Tour v366
EOG
EOG RES INC
$141.09 +0.86%
$141.28 (+0.13%)🌙
as of 07/20 06:02 PM
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶
◀ 7/20 18:02

Option Volume

Detail
ℹ
Current (07/20) 4,953
Calls: 4,228 (85%)
Puts: 725 (15%)
Prior (07/17) 4,582
Calls: 3,509 (77%)
Puts: 1,073 (23%)
Current vs Prior +8.10%
Calls: +20.49% (Calls)
Puts: -32.43% (Puts)
Prior 7-Day Total 36,896
Calls: 27,998 (76%)
Puts: 8,898 (24%)
Prior 7-Day Average 5,270
Calls: 3,999 (76%)
Puts: 1,271 (24%)
Current vs Prior 7-Day Avg -6.03%
Calls: +5.71%
Puts: -42.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.93M
Calls: $1.62M (84%)
Puts: $315.1K (16%)
Prior (07/17) $2.29M
Calls: $1.58M (69%)
Puts: $708.9K (31%)
Current vs Prior -15.67%
Calls: +2.17%
Puts: -55.56%
Prior 7-Day Total $26.00M
Calls: $22.40M (86%)
Puts: $3.60M (14%)
Prior 7-Day Average $3.71M
Calls: $3.20M (86%)
Puts: $514.9K (14%)
Current vs Prior 7-Day Avg -47.93%
Calls: -49.40%
Puts: -38.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.31
Current vs Prior -43.92%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -72.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 99,572
Calls: 65,661 (66%)
Puts: 33,911 (34%)
Prior (07/17) 119,241
Calls: 77,429 (65%)
Puts: 41,812 (35%)
Current vs Prior -16.50%
Prior 7-Day Total 820,411
Calls: 533,301 (65%)
Puts: 287,110 (35%)
Prior 7-Day Average 117,201
Calls: 76,185 (65%)
Puts: 41,015 (35%)
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.54% | 5.17%8.58% | 12.79%
Prior 4.01% | 5.68%1.83% | 10.54%
Current vs Prior -11.63% | -8.96%+368.64% | +21.33%
Prior 7-Day Avg 3.21% | 4.75%3.18% | 10.69%
Current vs 7-Day Avg +10.48% | +8.99%+169.98% | +19.63%
Prior 7-Day Eod 4.01% | 5.68%1.83% | 10.54%
Current vs 7-Day Eod -11.63% | -8.96%+368.64% | +21.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.79% | 18.48%
Calls: 16.67% | 16.67%
Puts: 18.91% | 20.29%
Prior 96.00% | 8.90%
Calls: 96.00% | 8.12%
Puts: -- | --
Current vs Prior -81.47% | +107.64%
Prior 7-Day Avg 54.14% | 10.77%
Calls: 51.55% | 11.16%
Puts: 50.20% | 10.38%
Current vs 7-Day Avg -67.14% | +71.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.62M) vs puts ($315.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (4,228 calls vs 725 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (65,661 calls vs 33,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.606.90$6.754.4%130.55440
$140.00Aug 75.405.70$5.555.4%40.5554
$145.00Aug 214.304.60$4.456.7%1490.42583
$140.00Jul 313.904.20$4.057.4%70.5751
$136.00Jul 316.306.80$6.557.6%10.73110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.105.40$5.255.7%20.4535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.5023.20$21.8512.4%10.9359
$128.00Jul 3112.0015.20$13.6023.5%--0.9210
$114.00Jul 2425.0028.30$26.6512.4%10.911
$133.00Jul 247.009.50$8.2530.3%10.919
$115.00Jul 2424.1027.30$25.7012.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 76.408.10$7.2523.4%20.63--
$145.00Aug 76.407.40$6.9014.5%10.61--
$144.00Aug 75.406.90$6.1524.4%20.58--
$142.00Jul 242.552.85$2.7011.1%50.552
$142.00Jul 313.404.10$3.7518.7%10.531

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.5K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 314.504.90$4.708.5%2000.6146
$150.00Aug 212.703.00$2.8510.5%1840.30572
$145.00Aug 214.304.60$4.456.7%1490.42583
$145.00Jul 311.752.15$1.9520.5%1010.34119
$152.50Jul 310.350.65$0.5060.0%770.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.651.90$1.7814.0%1470.20146
$141.00Jul 242.002.30$2.1514.0%610.4828
$132.00Jul 240.050.45$0.25160.0%130.0827
$123.00Jul 310.050.35$0.20150.0%120.04375
$124.00Jul 310.000.75$0.38197.4%100.0748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 45.3%, max 260.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 21133.6%37.0%260.7%459
$125.00Jul 24Aug 14108.6%42.4%156.3%110
$135.00Jul 24Aug 2140.9%34.9%17.3%2601
$150.00Jul 24Aug 2142.9%37.3%15.0%188582
$147.00Jul 24Jul 3139.1%34.5%13.3%2978
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 2893.5%30.4%207.4%--45
$125.00Jul 24Aug 21108.6%37.8%187.3%--234
$124.00Jul 24Aug 7113.6%42.4%168.0%1556
$115.00Jul 31Aug 2182.1%40.3%103.5%3122
$130.00Jul 24Aug 2873.7%37.1%98.5%517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 28.41, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.25$4.75$0.2519.00$160.25
$150.00$152.50Jul 31$0.18$2.32$0.1812.89$150.18
$148.00$150.00Jul 31$0.17$1.83$0.1710.76$148.17
$138.00$139.00Aug 14$0.15$0.85$0.155.67$138.15
$140.00$141.00Aug 14$0.15$0.85$0.155.67$140.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.17$4.83$0.1728.41$119.83
$132.00$128.00Aug 7$0.28$3.72$0.2813.29$131.72
$128.00$126.00Aug 7$0.22$1.78$0.228.09$127.78
$119.00$115.00Jul 31$0.48$3.52$0.487.33$118.52
$137.00$136.00Jul 31$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$133.00Jul 24$5.70$5.70$0.3019.00$132.70
$120.00$130.00Aug 21$9.20$9.20$0.8011.50$129.20
$115.00$118.00Jul 24$2.70$2.70$0.309.00$117.70
$125.00$133.00Aug 14$6.85$6.85$1.155.96$131.85
$136.00$137.00Jul 24$0.85$0.85$0.155.67$136.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$126.00$125.00Jul 31$0.80$0.80$0.204.00$125.20
$145.00$144.00Aug 7$0.75$0.75$0.253.00$144.25
$138.00$135.00Aug 28$1.97$1.97$1.031.91$136.03
$130.00$128.00Aug 28$1.29$1.29$0.711.82$128.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.83, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 21$0.1534.7%35.2%
$128.00Jul 31Aug 7$0.3041.3%44.3%
$155.00Aug 14Aug 21$0.4137.7%36.7%
$150.00Jul 24Jul 31$0.4342.9%34.1%
$148.00Jul 24Jul 31$0.4740.2%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.0877.8%61.4%
$123.00Jul 31Aug 7$0.1547.1%40.8%
$133.00Jul 24Jul 31$0.2943.5%32.6%
$132.00Jul 24Jul 31$0.5046.5%38.6%
$135.00Jul 24Jul 31$0.6040.9%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.15% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 24$2.30$2.15$4.45$136.55$145.453.15%
$140.00Jul 24$2.83$1.68$4.51$135.49$144.513.20%
$142.00Jul 24$1.90$2.70$4.60$137.40$146.603.26%
$139.00Jul 24$3.35$1.33$4.68$134.32$143.683.32%
$138.00Jul 24$4.05$0.95$5.00$133.00$143.003.54%
$137.00Jul 24$4.70$0.68$5.38$131.62$142.383.81%
$136.00Jul 24$5.55$0.53$6.08$129.92$142.084.31%
$141.00Jul 31$3.55$3.23$6.78$134.22$147.784.81%
$140.00Jul 31$4.05$2.75$6.80$133.20$146.804.82%
$142.00Jul 31$3.15$3.75$6.90$135.10$148.904.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.89% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 24$0.57$0.68$1.25$135.75$147.25
$145.00$137.00Jul 24$0.73$0.68$1.41$135.59$146.41
$146.00$138.00Jul 24$0.57$0.95$1.52$136.48$147.52
$145.00$138.00Jul 24$0.73$0.95$1.68$136.32$146.68
$144.00$137.00Jul 24$1.13$0.68$1.81$135.19$145.81
$146.00$139.00Jul 24$0.57$1.33$1.90$137.10$147.90
$145.00$139.00Jul 24$0.73$1.33$2.06$136.94$147.06
$143.00$137.00Jul 24$1.40$0.68$2.08$134.92$145.08
$144.00$138.00Jul 24$1.13$0.95$2.08$135.92$146.08
$146.00$140.00Jul 24$0.57$1.68$2.25$137.75$148.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 15.67, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124131/133Jul 31$1.88$0.1215.67$122.12$132.88
125/126128/130Aug 7$1.80$0.209.00$124.20$129.80
115/119128/131Jul 31$3.53$0.477.51$115.47$131.53
135/136138/139Jul 31$0.88$0.127.33$135.12$138.88
125/126135/137Aug 7$1.75$0.257.00$124.25$136.75
125/126139/140Aug 7$0.85$0.155.67$125.15$139.85
120/125130/135Aug 21$4.18$0.825.10$120.82$134.18
132/134142/143Aug 7$1.67$0.335.06$132.33$143.67
123/124139/140Jul 31$0.83$0.174.88$123.17$139.83
137/138140/141Jul 31$0.83$0.174.88$137.17$140.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 31$0.05$0.9519.00
$150.00$152.50$155.00Aug 21$0.13$2.3718.23
$145.00$146.00$147.00Jul 24$0.07$0.9313.29
$135.00$137.00$139.00Aug 7$0.15$1.8512.33
$140.00$141.00$142.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.07$4.9370.43
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$135.00$136.00$137.00Jul 24$0.07$0.9313.29
$140.00$141.00$142.00Jul 24$0.08$0.9211.50
$136.00$140.00$144.00Aug 7$0.35$3.6510.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.45, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$3.45$6.55
$125.00$133.001:2Aug 14-$3.20$4.80
$160.00$165.001:2Aug 21-$0.48$4.52
$145.00$150.001:2Aug 21-$1.25$3.75
$127.00$133.001:2Jul 24-$2.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.11$4.89
$130.00$125.001:2Aug 21-$0.38$4.62
$124.00$119.001:2Jul 24-$1.08$3.92
$119.00$115.001:2Jul 31-$0.12$3.88
$135.00$130.001:2Aug 28-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.12%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 7$4.400.490.6%3.12%3.76%--13
$143.00Aug 21$4.400.471.4%3.12%4.47%26--
$142.00Aug 14$4.300.490.6%3.05%3.69%--20
$145.00Aug 21$4.300.422.8%3.05%5.82%149583
$144.00Aug 14$3.700.432.1%2.62%4.68%--176
$145.00Aug 14$3.700.412.8%2.62%5.39%--14
$143.00Aug 7$3.500.451.4%2.48%3.83%694
$144.00Aug 7$3.500.422.1%2.48%4.54%--54
$145.00Aug 7$3.100.392.8%2.20%4.97%--119
$142.00Jul 31$2.900.480.6%2.06%2.70%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,228
Total Puts 725
Put/Call Ratio 0.17
Net Difference 3,503

Prior's Put/Call Breakdown

Total Calls 3,509
Total Puts 1,073
Put/Call Ratio 0.31
Net Difference 2,436

Prior 7-Day Put/Call Summary

Total Calls 27,998
Total Puts 8,898
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All