Tour v365
EOG
EOG RES INC
$141.57 +1.20%
(7/17 18:03) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 4,670
Calls: 4,021 (86%)
Puts: 649 (14%)
Prior (07/17) 3,185
Calls: 2,242 (70%)
Puts: 943 (30%)
Current vs Prior +46.62%
Calls: +79.35% (Calls)
Puts: -31.18% (Puts)
Prior 7-Day Total 33,053
Calls: 25,843 (78%)
Puts: 7,210 (22%)
Prior 7-Day Average 4,721
Calls: 3,691 (78%)
Puts: 1,030 (22%)
Current vs Prior 7-Day Avg -1.10%
Calls: +8.92%
Puts: -36.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $1.90M
Calls: $1.61M (85%)
Puts: $287.4K (15%)
Prior (07/17) $1.73M
Calls: $1.13M (65%)
Puts: $603.3K (35%)
Current vs Prior +9.63%
Calls: +42.72%
Puts: -52.37%
Prior 7-Day Total $21.99M
Calls: $19.63M (89%)
Puts: $2.35M (11%)
Prior 7-Day Average $3.14M
Calls: $2.80M (89%)
Puts: $336.3K (11%)
Current vs Prior 7-Day Avg -39.48%
Calls: -42.47%
Puts: -14.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.16
Prior (07/17) 0.42
Current vs Prior -61.63%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -63.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 99,572
Calls: 65,661 (66%)
Puts: 33,911 (34%)
Prior (07/17) 119,241
Calls: 77,429 (65%)
Puts: 41,812 (35%)
Current vs Prior -16.50%
Prior 7-Day Total 810,035
Calls: 526,074 (65%)
Puts: 283,961 (35%)
Prior 7-Day Average 115,719
Calls: 75,153 (65%)
Puts: 40,565 (35%)
Current vs Prior 7-Day Avg -13.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.38% | 4.98%8.62% | 12.47%
Prior 2.07% | 4.28%2.07% | 10.47%
Current vs Prior +63.44% | +16.45%+317.14% | +19.03%
Prior 7-Day Avg 2.72% | 4.61%3.75% | 10.92%
Current vs 7-Day Avg +24.11% | +8.09%+129.57% | +14.20%
Prior 7-Day Eod 2.07% | 4.28%1.83% | 10.54%
Current vs 7-Day Eod +63.44% | +16.45%+370.91% | +18.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.79% | 18.48%
Calls: 16.67% | 16.67%
Puts: 18.91% | 20.29%
Prior 59.75% | 7.38%
Calls: 52.00% | 6.07%
Puts: 67.50% | 8.70%
Current vs Prior -70.23% | +150.41%
Prior 7-Day Avg 43.04% | 11.89%
Calls: 40.08% | 12.19%
Puts: 46.01% | 11.59%
Current vs 7-Day Avg -58.67% | +55.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.61M) vs puts ($287.4K). Extreme bullish P/C ratio of 0.16 - heavy call buying (4,021 calls vs 649 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (65,661 calls vs 33,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 76.106.60$6.357.9%--0.60155
$135.00Aug 78.509.20$8.857.9%--0.7387
$137.00Jul 315.906.40$6.158.1%--0.72139
$137.00Aug 77.207.90$7.559.3%--0.6648
$114.00Jul 2425.7028.30$27.009.6%10.901
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.601.70$1.656.1%1460.19146
$140.00Aug 214.805.20$5.008.0%20.4435
$135.00Aug 212.903.20$3.059.8%--0.31795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3112.0014.80$13.4020.9%--0.9410
$133.00Jul 247.209.20$8.2024.4%10.939
$120.00Aug 2120.5023.20$21.8512.4%10.9359
$134.00Jul 247.008.20$7.6015.8%--0.9030
$114.00Jul 2425.7028.30$27.009.6%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 76.807.60$7.2011.1%20.63--
$145.00Aug 76.207.20$6.7014.9%10.59--
$144.00Aug 75.606.40$6.0013.3%20.56--
$142.00Jul 242.152.60$2.3818.9%50.532
$142.00Jul 313.103.80$3.4520.3%10.511

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.4K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 314.505.10$4.8012.5%2000.6346
$150.00Aug 212.553.10$2.8319.4%1840.31572
$145.00Aug 214.204.80$4.5013.3%1460.43583
$145.00Jul 311.652.10$1.8823.9%1010.35119
$141.00Aug 216.006.70$6.3511.0%600.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.601.70$1.656.1%1460.19146
$123.00Jul 310.050.30$0.18138.9%120.04375
$132.00Jul 240.050.35$0.20150.0%110.0727
$141.00Jul 241.602.05$1.8324.6%110.4628
$124.00Jul 310.000.35$0.18194.4%100.0448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 43.9%, max 257.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 21133.1%37.2%257.8%459
$125.00Jul 24Aug 14108.6%42.5%155.5%110
$134.00Jul 24Jul 3141.2%34.6%19.2%--163
$135.00Jul 24Aug 2141.2%35.0%17.6%2601
$147.00Jul 24Jul 3138.0%33.9%12.2%2778
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 2893.8%30.1%211.6%--45
$125.00Jul 24Aug 21108.6%37.4%190.2%--234
$124.00Jul 24Aug 7113.5%40.1%182.9%1556
$120.00Jul 31Aug 2180.6%37.2%116.6%51.2K
$130.00Jul 24Aug 2872.6%36.5%99.0%517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 32.33, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.37$4.63$0.3712.51$160.37
$157.50$160.00Aug 21$0.33$2.17$0.336.58$157.83
$146.00$147.00Jul 24$0.15$0.85$0.155.67$146.15
$148.00$149.00Jul 24$0.15$0.85$0.155.67$148.15
$148.00$149.00Aug 7$0.16$0.84$0.165.25$148.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.15$4.85$0.1532.33$119.85
$132.00$128.00Aug 7$0.20$3.80$0.2019.00$131.80
$132.00$130.00Jul 31$0.12$1.88$0.1215.67$131.88
$125.00$120.00Aug 21$0.55$4.45$0.558.09$124.45
$134.00$133.00Jul 24$0.12$0.88$0.127.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 23.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$133.00Jul 24$5.75$5.75$0.2523.00$132.75
$128.00$131.00Jul 31$2.80$2.80$0.2014.00$130.80
$120.00$130.00Aug 21$9.10$9.10$0.9010.11$129.10
$131.00$133.00Jul 31$1.80$1.80$0.209.00$132.80
$128.00$130.00Aug 7$1.65$1.65$0.354.71$129.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 7$0.78$0.78$0.223.55$120.22
$145.00$144.00Aug 7$0.70$0.70$0.302.33$144.30
$130.00$128.00Aug 28$1.20$1.20$0.801.50$128.80
$142.00$141.00Jul 24$0.55$0.55$0.451.22$141.45
$146.00$145.00Aug 7$0.50$0.50$0.501.00$145.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.84, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 24Jul 31$0.3041.2%34.6%
$130.00Aug 7Aug 21$0.3034.8%35.1%
$155.00Aug 14Aug 21$0.3538.0%36.7%
$120.00Jul 24Aug 21$0.50133.1%37.2%
$150.00Jul 24Jul 31$0.5538.6%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.0878.1%62.0%
$123.00Jul 31Aug 7$0.1546.2%40.7%
$115.00Jul 31Aug 21$0.1858.6%40.9%
$132.00Jul 24Jul 31$0.3744.7%36.0%
$133.00Jul 24Jul 31$0.4739.7%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.99% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 24$2.40$1.83$4.23$136.77$145.232.99%
$142.00Jul 24$1.92$2.38$4.30$137.70$146.303.04%
$140.00Jul 24$3.00$1.42$4.42$135.58$144.423.12%
$139.00Jul 24$3.75$1.02$4.77$134.23$143.773.37%
$138.00Jul 24$4.45$0.80$5.25$132.75$143.253.71%
$137.00Jul 24$4.90$0.63$5.53$131.47$142.533.91%
$136.00Jul 24$5.45$0.38$5.83$130.17$141.834.12%
$142.00Jul 31$3.10$3.45$6.55$135.45$148.554.63%
$141.00Jul 31$3.60$2.97$6.57$134.43$147.574.64%
$140.00Jul 31$4.20$2.53$6.73$133.27$146.734.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.90% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 24$0.65$0.63$1.28$135.72$147.28
$146.00$138.00Jul 24$0.65$0.80$1.45$136.55$147.45
$145.00$137.00Jul 24$0.90$0.63$1.53$135.47$146.53
$146.00$139.00Jul 24$0.65$1.02$1.67$137.33$147.67
$145.00$138.00Jul 24$0.90$0.80$1.70$136.30$146.70
$144.00$137.00Jul 24$1.15$0.63$1.78$135.22$145.78
$145.00$139.00Jul 24$0.90$1.02$1.92$137.08$146.92
$144.00$138.00Jul 24$1.15$0.80$1.95$136.05$145.95
$146.00$140.00Jul 24$0.65$1.42$2.07$137.93$148.07
$143.00$137.00Jul 24$1.48$0.63$2.11$134.89$145.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 19.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/128132/135Aug 7$2.85$0.1519.00$125.15$134.85
126/128135/137Aug 7$1.90$0.1019.00$126.10$136.90
115/119128/131Jul 31$3.78$0.2217.18$115.22$131.78
136/137139/140Jul 31$0.90$0.109.00$136.10$139.90
126/128137/139Aug 7$1.80$0.209.00$126.20$138.80
132/134135/137Aug 7$1.75$0.257.00$132.25$136.75
135/136137/138Jul 31$0.83$0.174.88$135.17$137.83
135/136139/140Jul 31$0.83$0.174.88$135.17$139.83
135/136140/141Jul 31$0.83$0.174.88$135.17$140.83
138/139140/141Jul 31$0.83$0.174.88$138.17$140.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
$148.00$149.00$150.00Jul 24$0.05$0.9519.00
$135.00$137.00$139.00Aug 7$0.10$1.9019.00
$155.00$157.50$160.00Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$127.00$128.00$129.00Jul 31$0.06$0.9415.67
$134.00$135.00$136.00Jul 31$0.06$0.9415.67
$136.00$140.00$144.00Aug 7$0.25$3.7515.00
$128.00$129.00$130.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.65, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$3.65$6.35
$160.00$165.001:2Aug 21-$0.26$4.74
$145.00$150.001:2Aug 21-$1.16$3.84
$127.00$133.001:2Jul 24-$2.45$3.55
$125.00$133.001:2Aug 14-$4.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.13$4.87
$130.00$125.001:2Aug 21-$0.31$4.69
$135.00$130.001:2Aug 28-$0.95$4.05
$124.00$119.001:2Jul 24-$1.08$3.92
$140.00$136.001:2Aug 7-$0.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.46%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 14$4.900.510.3%3.46%3.76%--20
$143.00Aug 21$4.900.481.0%3.46%4.47%26--
$142.00Aug 7$4.200.490.3%2.97%3.27%--13
$145.00Aug 21$4.200.432.4%2.97%5.39%146583
$144.00Aug 14$3.900.451.7%2.75%4.47%--176
$144.00Aug 7$3.700.431.7%2.61%4.33%--54
$145.00Aug 14$3.700.422.4%2.61%5.04%--14
$143.00Aug 7$3.600.461.0%2.54%3.55%694
$145.00Aug 7$3.300.402.4%2.33%4.75%--119
$142.00Jul 31$2.700.490.3%1.91%2.21%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,021
Total Puts 649
Put/Call Ratio 0.16
Net Difference 3,372

Prior's Put/Call Breakdown

Total Calls 2,242
Total Puts 943
Put/Call Ratio 0.42
Net Difference 1,299

Prior 7-Day Put/Call Summary

Total Calls 25,843
Total Puts 7,210
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All