Tour v346
EOG
EOG RES INC
$139.89 +1.78%
$140.99 (+0.79%)🌙
as of 07/17 06:03 PM
(7/17 15:07) ◀
|
Friday, July 17, 2026 (6:03pm)
January 2026
|
▶
◀ 7/17 18:03

Option Volume

Detail
ℹ
Current (07/17) 4,582
Calls: 3,509 (77%)
Puts: 1,073 (23%)
Prior (07/16) 14,789
Calls: 13,565 (92%)
Puts: 1,224 (8%)
Current vs Prior -69.02%
Calls: -74.13% (Calls)
Puts: -12.34% (Puts)
Prior 7-Day Total 37,694
Calls: 28,319 (75%)
Puts: 9,375 (25%)
Prior 7-Day Average 5,384
Calls: 4,045 (75%)
Puts: 1,339 (25%)
Current vs Prior 7-Day Avg -14.91%
Calls: -13.26%
Puts: -19.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.29M
Calls: $1.58M (69%)
Puts: $708.9K (31%)
Prior (07/16) $16.47M
Calls: $16.05M (97%)
Puts: $419.9K (3%)
Current vs Prior -86.07%
Calls: -90.13%
Puts: +68.84%
Prior 7-Day Total $25.41M
Calls: $22.16M (87%)
Puts: $3.25M (13%)
Prior 7-Day Average $3.63M
Calls: $3.17M (87%)
Puts: $464.1K (13%)
Current vs Prior 7-Day Avg -36.82%
Calls: -49.95%
Puts: +52.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.31
Prior (07/16) 0.09
Current vs Prior +238.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 119,241
Calls: 77,429 (65%)
Puts: 41,812 (35%)
Prior (07/16) 119,567
Calls: 78,347 (66%)
Puts: 41,220 (34%)
Current vs Prior -0.27%
Prior 7-Day Total 813,934
Calls: 528,811 (65%)
Puts: 285,123 (35%)
Prior 7-Day Average 116,276
Calls: 75,544 (65%)
Puts: 40,731 (35%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.83% | 4.01%1.83% | 10.54%
Prior 2.09% | 4.26%2.09% | 10.51%
Current vs Prior +91.47% | +33.37%-12.63% | +0.34%
Prior 7-Day Avg 3.04% | 4.65%3.63% | 10.85%
Current vs 7-Day Avg +31.88% | +22.17%-49.61% | -2.81%
Prior 7-Day Eod 2.09% | 4.26%2.09% | 10.51%
Current vs 7-Day Eod +91.47% | +33.37%-12.63% | +0.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.00% | 8.90%
Calls: 96.00% | 8.12%
Puts: -- | --
Prior 59.75% | 7.38%
Calls: 52.00% | 6.07%
Puts: 67.50% | 8.70%
Current vs Prior +60.67% | +20.60%
Prior 7-Day Avg 43.98% | 11.59%
Calls: 42.54% | 12.34%
Puts: 45.43% | 10.85%
Current vs 7-Day Avg +118.26% | -23.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.58M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,509 calls vs 1,073 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.1012.60$12.354.0%--0.77141
$140.00Aug 216.206.50$6.354.7%1660.52315
$138.00Jul 243.503.70$3.605.6%190.63184
$145.00Aug 214.104.40$4.257.1%1660.40427
$141.00Jul 242.002.15$2.087.2%180.44262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 147.508.10$7.807.7%40.60--
$135.00Aug 213.603.90$3.758.0%80.35789
$141.00Jul 242.953.20$3.088.1%290.563
$141.00Aug 145.806.30$6.058.3%30.511
$140.00Aug 215.706.20$5.958.4%330.4813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1717.8021.20$19.5017.4%61.001
$130.00Jul 178.6011.20$9.9026.3%10.9620
$135.00Jul 172.856.80$4.8381.8%100.9555
$138.00Jul 170.603.50$2.05141.5%220.94168
$120.00Aug 2118.8022.10$20.4516.1%--0.9259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.3011.40$10.3520.3%20.9732
$145.00Jul 173.306.40$4.8563.9%--0.96211
$155.00Jul 1713.8017.00$15.4020.8%--0.9235
$146.00Aug 147.2010.30$8.7535.4%10.64--
$145.00Aug 146.908.70$7.8023.1%70.61--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.4K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.150.40$0.2889.3%3610.42824
$137.00Jul 171.504.20$2.8594.7%2100.74186
$140.00Aug 216.206.50$6.354.7%1660.52315
$145.00Aug 214.104.40$4.257.1%1660.40427
$140.00Jul 242.402.60$2.508.0%890.5065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.000.20$0.10200.0%810.072.3K
$135.00Jul 311.301.90$1.6037.5%520.281
$136.00Jul 311.802.20$2.0020.0%520.3255
$140.00Aug 215.706.20$5.958.4%330.4813
$141.00Jul 242.953.20$3.088.1%290.563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1534.4%, max 5180.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 141414.4%43.6%3144.2%121
$160.00Jul 17Aug 211035.5%34.9%2869.4%--215
$165.00Jul 17Aug 211125.9%39.7%2733.5%13.1K
$147.00Jul 17Jul 24830.2%31.1%2566.9%6557
$155.00Jul 17Aug 21963.1%36.3%2550.2%104.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 212110.1%40.0%5180.2%--181
$125.00Jul 17Aug 211414.4%36.0%3825.7%132.4K
$124.00Jul 17Aug 71484.0%43.0%3352.3%1594
$123.00Jul 17Aug 71553.5%51.7%2905.7%--158
$129.00Jul 17Aug 141133.2%38.2%2867.3%2337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 26.78, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.18$4.82$0.1826.78$155.18
$146.00$148.00Jul 31$0.15$1.85$0.1512.33$146.15
$142.00$143.00Jul 17$0.12$0.88$0.127.33$142.12
$148.00$149.00Jul 24$0.15$0.85$0.155.67$148.15
$136.00$137.00Jul 31$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.19$4.81$0.1925.32$119.81
$128.00$124.00Aug 7$0.17$3.83$0.1722.53$127.83
$130.00$128.00Jul 31$0.15$1.85$0.1512.33$129.85
$132.00$128.00Aug 7$0.40$3.60$0.409.00$131.60
$119.00$115.00Jul 31$0.50$3.50$0.507.00$118.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 13.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$134.00Jul 24$6.50$6.50$0.5013.00$133.50
$120.00$124.00Jul 17$3.70$3.70$0.3012.33$123.70
$128.00$131.00Jul 31$2.70$2.70$0.309.00$130.70
$141.00$142.00Jul 17$0.88$0.88$0.127.33$141.88
$144.00$145.00Aug 7$0.87$0.87$0.136.69$144.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 17$0.85$0.85$0.155.67$139.15
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15
$145.00$140.00Jul 17$3.62$3.62$1.382.62$141.38
$129.00$128.00Jul 24$0.65$0.65$0.351.86$128.35
$131.00$130.00Jul 24$0.62$0.62$0.381.63$130.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.07, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.20477.7%35.7%
$145.00Jul 17Jul 24$0.43279.2%27.1%
$155.00Jul 17Aug 14$0.45963.1%32.3%
$146.00Jul 17Jul 24$0.55320.9%33.0%
$144.00Jul 17Jul 24$0.60411.8%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 31Aug 7$0.1263.7%53.6%
$127.00Jul 17Jul 31$0.151274.6%51.7%
$130.00Jul 17Jul 24$0.18560.0%38.6%
$137.00Jul 17Jul 24$0.42434.6%30.7%
$142.00Jul 31Aug 7$0.5535.5%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.08% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$0.28$1.23$1.51$138.49$141.511.08%
$139.00Jul 17$1.33$0.38$1.71$137.29$140.711.22%
$138.00Jul 17$2.05$0.08$2.13$135.87$140.131.52%
$137.00Jul 17$2.85$0.75$3.60$133.40$140.602.57%
$136.00Jul 17$3.70$1.05$4.75$131.25$140.753.40%
$145.00Jul 17$0.05$4.85$4.90$140.10$149.903.50%
$135.00Jul 17$4.83$0.10$4.93$130.07$139.933.52%
$140.00Jul 24$2.50$2.53$5.03$134.97$145.033.60%
$139.00Jul 24$3.08$2.05$5.13$133.87$144.133.67%
$141.00Jul 24$2.08$3.08$5.16$135.84$146.163.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.47% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$139.00Jul 17$0.28$0.38$0.66$138.34$140.66
$144.00$139.00Jul 17$0.40$0.38$0.78$138.22$144.78
$140.00$137.00Jul 17$0.28$0.75$1.03$135.97$141.03
$144.00$137.00Jul 17$0.40$0.75$1.15$135.85$145.15
$140.00$136.00Jul 17$0.28$1.05$1.33$134.67$141.33
$140.00$132.00Jul 17$0.28$1.05$1.33$130.67$141.33
$165.00$120.00Aug 21$0.77$0.57$1.34$118.66$166.34
$140.00$133.00Jul 17$0.28$1.08$1.36$131.64$141.36
$160.00$120.00Aug 21$0.83$0.57$1.40$118.60$161.40
$141.00$139.00Jul 17$1.08$0.38$1.46$137.54$142.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 15.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129133/137Aug 14$3.75$0.2515.00$125.25$136.75
127/128131/133Jul 31$1.85$0.1512.33$126.15$132.85
128/130131/133Jul 31$1.80$0.209.00$128.20$132.80
132/133134/135Jul 31$0.90$0.109.00$132.10$134.90
132/133137/138Jul 31$0.90$0.109.00$132.10$137.90
135/136138/139Jul 31$0.90$0.109.00$135.10$138.90
141/142145/146Aug 14$0.90$0.109.00$141.10$145.90
138/139140/141Jul 24$0.89$0.118.09$138.11$140.89
120/123125/127Jul 17$2.65$0.357.57$120.35$127.65
132/133138/139Jul 24$0.87$0.136.69$132.13$138.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.11$4.8944.45
$150.00$155.00$160.00Aug 21$0.27$4.7317.52
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$137.00$138.00$139.00Jul 17$0.08$0.9211.50
$145.00$150.00$155.00Aug 21$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$124.00$128.00$132.00Aug 7$0.23$3.7716.39
$131.00$132.00$133.00Jul 17$0.06$0.9415.67
$137.00$138.00$139.00Jul 24$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.32$4.6814.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.79, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$148.001:2Aug 28-$0.79$9.21
$127.00$134.001:2Jul 24-$0.05$6.95
$120.00$130.001:2Aug 21-$4.25$5.75
$155.00$160.001:2Jul 17-$0.02$4.98
$155.00$160.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.19$4.81
$130.00$125.001:2Aug 21-$0.25$4.75
$135.00$130.001:2Aug 21-$0.55$4.45
$123.00$119.001:2Jul 24-$0.06$3.94
$119.00$115.001:2Jul 31-$0.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.43%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.200.520.1%4.43%4.51%166315
$141.00Aug 14$5.100.490.8%3.65%4.44%465
$140.00Aug 14$5.000.520.1%3.57%3.65%8269
$142.00Aug 14$4.600.461.5%3.29%4.80%317
$140.00Aug 7$4.400.510.1%3.15%3.22%509
$145.00Aug 21$4.100.403.6%2.93%6.58%166427
$142.00Aug 7$3.500.451.5%2.50%4.01%113
$143.00Aug 7$3.500.422.2%2.50%4.73%1183
$145.00Aug 14$3.500.393.6%2.50%6.15%610
$140.00Jul 31$3.300.510.1%2.36%2.44%2540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,509
Total Puts 1,073
Put/Call Ratio 0.31
Net Difference 2,436

Prior's Put/Call Breakdown

Total Calls 13,565
Total Puts 1,224
Put/Call Ratio 0.09
Net Difference 12,341

Prior 7-Day Put/Call Summary

Total Calls 28,319
Total Puts 9,375
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All