Tour v345
EOG
EOG RES INC
$139.85 +1.75%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/17 15:07 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 3,185
Calls: 2,242 (70%)
Puts: 943 (30%)
Prior (07/16) 13,772
Calls: 12,726 (92%)
Puts: 1,046 (8%)
Current vs Prior -76.87%
Calls: -82.38% (Calls)
Puts: -9.85% (Puts)
Prior 7-Day Total 21,390
Calls: 14,290 (67%)
Puts: 7,100 (33%)
Prior 7-Day Average 3,055
Calls: 2,041 (67%)
Puts: 1,014 (33%)
Current vs Prior 7-Day Avg +4.23%
Calls: +9.83%
Puts: -7.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $1.73M
Calls: $1.13M (65%)
Puts: $603.3K (35%)
Prior (07/16) $15.30M
Calls: $14.93M (98%)
Puts: $376.1K (2%)
Current vs Prior -88.67%
Calls: -92.43%
Puts: +60.42%
Prior 7-Day Total $7.33M
Calls: $5.01M (68%)
Puts: $2.32M (32%)
Prior 7-Day Average $1.05M
Calls: $715.6K (68%)
Puts: $331.1K (32%)
Current vs Prior 7-Day Avg +65.65%
Calls: +58.00%
Puts: +82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.42
Prior (07/16) 0.08
Current vs Prior +411.72%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -23.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 119,241
Calls: 77,429 (65%)
Puts: 41,812 (35%)
Prior (07/16) 119,567
Calls: 78,347 (66%)
Puts: 41,220 (34%)
Current vs Prior -0.27%
Prior 7-Day Total 800,403
Calls: 519,207 (65%)
Puts: 281,196 (35%)
Prior 7-Day Average 114,343
Calls: 74,172 (65%)
Puts: 40,170 (35%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.61% | 4.05%1.61% | 10.62%
Prior 3.35% | 4.43%3.35% | 10.80%
Current vs Prior -52.01% | -8.61%-52.01% | -1.65%
Prior 7-Day Avg 2.88% | 4.72%4.18% | 10.99%
Current vs 7-Day Avg -44.16% | -14.25%-61.53% | -3.42%
Prior 7-Day Eod 3.35% | 4.43%2.09% | 10.51%
Current vs 7-Day Eod -52.01% | -8.61%-23.18% | +1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.00% | 8.90%
Calls: 96.00% | 8.12%
Puts: -- | --
Prior 63.20% | 6.71%
Calls: 49.13% | 7.55%
Puts: 77.27% | 5.88%
Current vs Prior +51.90% | +32.64%
Prior 7-Day Avg 36.41% | 13.29%
Calls: 34.37% | 14.61%
Puts: 38.45% | 11.98%
Current vs 7-Day Avg +163.65% | -33.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.13M). Light premium activity with dollar volume down 89% vs prior. Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.206.40$6.303.2%1660.52315
$138.00Jul 243.503.70$3.605.6%190.62184
$140.00Jul 242.452.60$2.535.9%840.5065
$135.00Aug 218.609.20$8.906.7%--0.65522
$141.00Jul 242.002.15$2.087.2%160.44262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.806.10$5.955.0%330.4813
$142.00Jul 314.604.90$4.756.3%10.57--
$144.00Aug 147.508.00$7.756.5%40.60--
$142.00Aug 146.306.80$6.557.6%30.53--
$139.00Aug 144.805.20$5.008.0%--0.4510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 1719.5022.10$20.8012.5%391.00--
$120.00Jul 1718.2021.30$19.7515.7%61.001
$138.00Jul 170.702.45$1.58110.8%181.00168
$130.00Jul 178.5010.70$9.6022.9%10.9720
$135.00Jul 173.606.20$4.9053.1%100.9655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1714.5016.20$15.3511.1%--0.9935
$150.00Jul 179.4011.20$10.3017.5%--0.9732
$145.00Jul 174.406.20$5.3034.0%--0.96211
$146.00Aug 148.409.60$9.0013.3%10.65--
$145.00Aug 147.808.60$8.209.8%70.61--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.2K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.250.75$0.50100.0%2830.43824
$137.00Jul 172.553.50$3.0331.4%2060.70186
$140.00Aug 216.206.40$6.303.2%1660.52315
$145.00Aug 214.004.30$4.157.2%1620.40427
$140.00Jul 242.452.60$2.535.9%840.5065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.000.20$0.10200.0%740.072.3K
$135.00Jul 311.351.80$1.5828.5%520.281
$136.00Jul 311.602.15$1.8829.3%520.3255
$140.00Aug 215.806.10$5.955.0%330.4813
$141.00Jul 243.003.30$3.159.5%290.563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 960.2%, max 3220.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21755.8%37.7%1906.7%13.1K
$160.00Jul 17Aug 21695.5%34.9%1893.7%--215
$147.00Jul 17Jul 24559.5%33.3%1580.1%6557
$148.00Jul 17Jul 31550.4%33.3%1550.7%107
$120.00Jul 17Aug 21569.1%35.4%1507.1%660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 211408.9%42.4%3220.7%--181
$124.00Jul 17Aug 7989.7%40.9%2317.6%1594
$129.00Jul 17Aug 14754.7%36.9%1945.4%2337
$123.00Jul 17Aug 71036.3%52.1%1889.6%--158
$132.00Jul 17Aug 7609.4%32.7%1763.0%2122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 32.33, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.20$4.80$0.2024.00$160.20
$146.00$147.00Jul 24$0.15$0.85$0.155.67$146.15
$155.00$160.00Aug 21$0.80$4.20$0.805.25$155.80
$142.00$143.00Jul 17$0.17$0.83$0.174.88$142.17
$144.00$145.00Jul 17$0.18$0.82$0.184.56$144.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$124.00Aug 7$0.12$3.88$0.1232.33$127.88
$130.00$128.00Jul 31$0.13$1.87$0.1314.38$129.87
$135.00$133.00Jul 24$0.17$1.83$0.1710.76$134.83
$125.00$120.00Aug 21$0.45$4.55$0.4510.11$124.55
$132.00$128.00Aug 7$0.60$3.40$0.605.67$131.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 27.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$134.00Jul 24$6.75$6.75$0.2527.00$133.75
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$118.00$119.00Jul 17$0.90$0.90$0.109.00$118.90
$141.00$142.00Jul 17$0.90$0.90$0.109.00$141.90
$128.00$131.00Jul 31$2.65$2.65$0.357.57$130.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 17$0.87$0.87$0.136.69$139.13
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$145.00$140.00Jul 17$4.05$4.05$0.954.26$140.95
$146.00$145.00Aug 14$0.80$0.80$0.204.00$145.20
$144.00$142.00Aug 14$1.20$1.20$0.801.50$142.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 17Jul 24$0.10550.4%46.1%
$150.00Jul 17Jul 24$0.25322.0%37.1%
$127.00Jul 17Jul 24$0.30849.5%70.1%
$145.00Jul 17Jul 24$0.43189.3%27.0%
$165.00Jul 17Aug 21$0.50755.8%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 17Jul 24$0.05596.7%56.7%
$122.00Jul 31Aug 7$0.1064.2%54.0%
$131.00Jul 17Jul 24$0.13652.5%56.0%
$127.00Jul 17Jul 31$0.15849.5%51.8%
$137.00Jul 17Jul 24$0.15347.2%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.99% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 17$1.00$0.38$1.38$137.62$140.380.99%
$138.00Jul 17$1.58$0.08$1.66$136.34$139.661.19%
$140.00Jul 17$0.50$1.25$1.75$138.25$141.751.25%
$137.00Jul 17$3.03$1.08$4.11$132.89$141.112.94%
$136.00Jul 17$3.60$1.05$4.65$131.35$140.653.32%
$135.00Jul 17$4.90$0.10$5.00$130.00$140.003.58%
$140.00Jul 24$2.53$2.58$5.11$134.89$145.113.65%
$139.00Jul 24$3.08$2.10$5.18$133.82$144.183.70%
$141.00Jul 24$2.08$3.15$5.23$135.77$146.233.74%
$138.00Jul 24$3.60$1.70$5.30$132.70$143.303.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$139.00Jul 17$0.25$0.38$0.63$138.37$142.63
$140.00$139.00Jul 17$0.50$0.38$0.88$138.12$140.88
$165.00$120.00Aug 21$0.63$0.53$1.16$118.84$166.16
$148.00$139.00Jul 17$0.85$0.38$1.23$137.77$149.23
$142.00$136.00Jul 17$0.25$1.05$1.30$134.70$143.30
$142.00$137.00Jul 17$0.25$1.08$1.33$135.67$143.33
$142.00$133.00Jul 17$0.25$1.08$1.33$131.67$143.33
$142.00$132.00Jul 17$0.25$1.08$1.33$130.67$143.33
$160.00$120.00Aug 21$0.83$0.53$1.36$118.64$161.36
$147.00$139.00Jul 17$1.08$0.38$1.46$137.54$148.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 15.67, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134135/137Aug 7$1.88$0.1215.67$132.12$136.88
115/119128/131Jul 31$3.68$0.3211.50$115.32$131.68
128/130131/133Jul 31$1.83$0.1710.76$128.17$132.83
121/122143/144Aug 7$0.90$0.109.00$121.10$143.90
134/135140/142Aug 7$1.80$0.209.00$133.20$141.80
136/137139/140Jul 24$0.88$0.127.33$136.12$139.88
128/129141/142Aug 14$0.88$0.127.33$128.12$141.88
130/131138/139Jul 24$0.87$0.136.69$130.13$138.87
127/128140/141Jul 31$0.87$0.136.69$127.13$140.87
132/133137/138Jul 24$0.85$0.155.67$132.15$137.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.19$4.8125.32
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$128.00$130.00$132.00Aug 7$0.10$1.9019.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$138.00$139.00$140.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 24$0.08$0.9211.50
$115.00$120.00$125.00Aug 21$0.42$4.5810.90
$139.00$140.00$141.00Jul 24$0.09$0.9110.11
$125.00$130.00$135.00Aug 21$0.52$4.488.62
$124.00$128.00$132.00Aug 7$0.48$3.527.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.55, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$3.55$6.45
$150.00$155.001:2Jul 17-$0.01$4.99
$155.00$160.001:2Aug 21-$0.03$4.97
$160.00$165.001:2Jul 17-$0.06$4.94
$130.00$135.001:2Jul 17-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.08$4.92
$150.00$145.001:2Jul 17-$0.30$4.70
$135.00$130.001:2Aug 21-$0.46$4.54
$120.00$115.001:2Aug 21-$0.47$4.53
$140.00$135.001:2Aug 7-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.43%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.200.520.1%4.43%4.54%166315
$140.00Aug 14$5.600.530.1%4.00%4.11%8269
$141.00Aug 14$5.100.500.8%3.65%4.47%465
$140.00Aug 7$4.900.520.1%3.50%3.61%509
$142.00Aug 14$4.600.471.5%3.29%4.83%317
$142.00Aug 7$4.000.461.5%2.86%4.40%113
$145.00Aug 21$4.000.403.7%2.86%6.54%162427
$140.00Jul 31$3.600.510.1%2.57%2.68%2140
$143.00Aug 7$3.600.432.2%2.57%4.83%1083
$145.00Aug 14$3.400.393.7%2.43%6.11%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,242
Total Puts 943
Put/Call Ratio 0.42
Net Difference 1,299

Prior's Put/Call Breakdown

Total Calls 12,726
Total Puts 1,046
Put/Call Ratio 0.08
Net Difference 11,680

Prior 7-Day Put/Call Summary

Total Calls 14,290
Total Puts 7,100
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All