NEW Tour v244
EOSE
EOS ENERGY ENTERPRIS A
$6.09 +2.70%
$6.12 (+0.49%)🌙
as of 06/29 06:25 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:25pm)
January 2026
|
◀ 6/29 18:25 ▶

Option Volume

Detail
ℹ
Current (06/29) 42,116
Calls: 32,673 (78%)
Puts: 9,443 (22%)
Prior (06/26) 28,792
Calls: 19,991 (69%)
Puts: 8,801 (31%)
Current vs Prior +46.28%
Calls: +63.44% (Calls)
Puts: +7.29% (Puts)
Prior 7-Day Total 396,510
Calls: 315,369 (80%)
Puts: 81,141 (20%)
Prior 7-Day Average 56,644
Calls: 45,052 (80%)
Puts: 11,591 (20%)
Current vs Prior 7-Day Avg -25.65%
Calls: -27.48%
Puts: -18.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $4.43M
Calls: $2.37M (54%)
Puts: $2.06M (46%)
Prior (06/26) $1.80M
Calls: $985.3K (55%)
Puts: $813.6K (45%)
Current vs Prior +146.38%
Calls: +141.03%
Puts: +152.86%
Prior 7-Day Total $34.79M
Calls: $23.96M (69%)
Puts: $10.83M (31%)
Prior 7-Day Average $4.97M
Calls: $3.42M (69%)
Puts: $1.55M (31%)
Current vs Prior 7-Day Avg -10.82%
Calls: -30.61%
Puts: +32.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.29
Prior (06/26) 0.44
Current vs Prior -34.35%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -9.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 874,642
Calls: 775,318 (89%)
Puts: 99,324 (11%)
Prior (06/26) 813,839
Calls: 694,291 (85%)
Puts: 119,548 (15%)
Current vs Prior +7.47%
Prior 7-Day Total 6,451,568
Calls: 5,203,588 (81%)
Puts: 1,247,980 (19%)
Prior 7-Day Average 921,652
Calls: 743,369 (81%)
Puts: 178,282 (19%)
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.78% | 19.21%14.78% | 19.21%19.21% | 37.44%
Prior 11.13% | 16.69%-- | ---- | --
Current vs Prior -14.43% | -11.48%-- | ---- | --
Prior 7-Day Avg 8.79% | 14.48%-- | ---- | --
Current vs 7-Day Avg +8.29% | +2.06%-- | ---- | --
Prior 7-Day Eod 11.13% | 16.69%-- | ---- | --
Current vs 7-Day Eod -14.43% | -11.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 12.87%
Calls: 4.26% | 12.50%
Puts: 17.50% | 13.24%
Prior 18.05% | 25.47%
Calls: 16.67% | 29.79%
Puts: 19.44% | 21.15%
Current vs Prior -39.72% | -49.47%
Prior 7-Day Avg 28.65% | 25.29%
Calls: 28.76% | 26.26%
Puts: 28.54% | 24.31%
Current vs 7-Day Avg -62.02% | -49.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (32,673 calls vs 9,443 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (775,318 calls vs 99,324 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.150.18$0.1618.8%1.1K0.271.6K
$6.00Jul 170.600.71$0.6616.7%6190.591.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.350.41$0.3815.8%1010.42694
$6.00Jul 170.460.55$0.5117.6%3390.421.1K
$6.50Jul 100.670.80$0.7417.6%250.59605
$6.50Jul 170.790.92$0.8615.1%660.56427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 21.001.48$1.2438.7%521.00128
$5.00Jul 101.051.55$1.3038.5%330.90216
$5.50Jul 20.510.85$0.6850.0%980.85358
$5.00Jul 171.201.44$1.3218.2%5040.833.2K
$5.50Jul 100.701.00$0.8535.3%300.7450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.781.00$0.8924.7%5050.872.2K
$7.00Jul 100.931.15$1.0421.2%1020.75939
$6.50Jul 20.440.63$0.5435.2%1.2K0.722.1K
$7.00Jul 171.081.27$1.1816.1%1250.684.9K
$6.50Jul 100.670.80$0.7417.6%250.59605

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 18.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.070.14$0.1163.6%4.7K0.271.5K
$6.00Jul 20.270.36$0.3228.1%2.9K0.56569
$7.00Jul 20.040.05$0.0520.0%1.1K0.13988
$7.00Jul 100.150.18$0.1618.8%1.1K0.271.6K
$7.00Jul 170.220.33$0.2839.3%9760.3314.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.440.63$0.5435.2%1.2K0.722.1K
$5.50Jul 20.040.08$0.0666.7%7640.17600
$7.00Jul 311.081.68$1.3843.5%5540.59212
$7.00Jul 20.781.00$0.8924.7%5050.872.2K
$5.50Jul 170.280.38$0.3330.3%3970.294.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.4%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 31118.8%87.1%36.4%101358
$6.50Jul 2Jul 31120.7%108.7%11.1%4.7K2.0K
$7.00Jul 2Jul 31135.9%124.1%9.5%1.2K1.3K
$5.00Jul 2Jul 17123.6%114.4%8.1%5563.3K
$6.00Jul 2Aug 7131.8%126.0%4.6%2.9K613
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31123.6%97.3%27.0%1111.1K
$7.00Jul 2Aug 7135.9%127.9%6.3%5082.2K
$6.00Jul 2Aug 7131.8%126.0%4.6%3921.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.13$0.37$0.132.85$6.63
$6.50$7.00Jul 17$0.16$0.34$0.162.13$6.66
$6.50$7.00Jul 10$0.16$0.34$0.162.12$6.66
$6.00$6.50Jul 10$0.20$0.30$0.201.50$6.20
$6.00$6.50Jul 2$0.21$0.29$0.211.38$6.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.12$0.38$0.123.17$5.38
$5.50$5.00Jul 31$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 10$0.15$0.35$0.152.33$5.85
$5.50$5.00Jul 10$0.16$0.34$0.162.12$5.34
$5.50$5.00Jul 17$0.17$0.33$0.171.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 2$0.36$0.36$0.142.57$5.86
$5.00$5.50Jul 17$0.34$0.34$0.162.13$5.34
$5.50$6.00Jul 10$0.33$0.33$0.171.94$5.83
$5.50$6.00Jul 17$0.32$0.32$0.181.78$5.82
$6.00$6.50Jul 24$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.39$0.39$0.113.55$6.61
$6.50$6.00Jul 24$0.37$0.37$0.132.85$6.13
$6.50$6.00Jul 10$0.36$0.36$0.142.57$6.14
$7.00$6.50Jul 31$0.36$0.36$0.142.57$6.64
$7.00$6.50Jul 2$0.35$0.35$0.152.33$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.06123.6%104.8%
$7.00Jul 2Jul 10$0.11135.9%106.0%
$5.50Jul 2Jul 10$0.17118.8%118.9%
$6.00Jul 2Jul 10$0.20131.8%105.9%
$6.50Jul 2Jul 10$0.21120.7%109.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.06123.6%104.8%
$6.00Jul 2Jul 10$0.12131.8%105.9%
$7.00Jul 2Jul 10$0.15135.9%106.0%
$5.50Jul 2Jul 10$0.17118.8%118.9%
$6.50Jul 2Jul 10$0.20120.7%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.52% of stock, avg 20.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.32$0.26$0.58$5.42$6.589.52%
$6.50Jul 2$0.11$0.54$0.65$5.85$7.1510.67%
$5.50Jul 2$0.68$0.06$0.74$4.76$6.2412.15%
$6.00Jul 10$0.52$0.38$0.90$5.10$6.9014.78%
$7.00Jul 2$0.05$0.89$0.94$6.06$7.9415.44%
$6.50Jul 10$0.32$0.74$1.06$5.44$7.5617.41%
$5.50Jul 10$0.85$0.23$1.08$4.42$6.5817.73%
$6.00Jul 17$0.66$0.51$1.17$4.83$7.1719.21%
$7.00Jul 10$0.16$1.04$1.20$5.80$8.2019.70%
$5.00Jul 2$1.24$0.01$1.25$3.75$6.2520.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.81% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 2$0.05$0.06$0.11$5.39$7.11
$6.50$5.50Jul 2$0.11$0.06$0.17$5.33$6.67
$7.00$5.00Jul 10$0.16$0.07$0.23$4.77$7.23
$7.00$6.00Jul 2$0.05$0.26$0.31$5.69$7.31
$6.50$6.00Jul 2$0.11$0.26$0.37$5.63$6.87
$6.50$5.00Jul 10$0.32$0.07$0.39$4.61$6.89
$7.00$5.50Jul 10$0.16$0.23$0.39$5.11$7.39
$7.00$5.00Jul 17$0.28$0.16$0.44$4.56$7.44
$7.00$6.00Jul 10$0.16$0.38$0.54$5.46$7.54
$6.50$5.50Jul 10$0.32$0.23$0.55$4.95$7.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 17$0.39$0.113.55$5.11$6.39
5/66/6Jul 24$0.39$0.113.55$5.11$6.39
5/66/6Jul 10$0.36$0.142.57$5.14$6.36
5/66/6Jul 31$0.36$0.142.57$5.14$6.36
6/66/7Jul 24$0.35$0.152.33$5.65$6.85
6/66/7Jul 17$0.34$0.162.12$5.66$6.84
5/66/7Jul 17$0.33$0.171.94$5.17$6.83
5/66/7Jul 10$0.32$0.181.78$5.18$6.82
6/66/7Jul 10$0.31$0.191.63$5.69$6.81
5/66/7Jul 24$0.25$0.251.00$5.25$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.06$0.447.33
$5.50$6.00$6.50Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 10$0.12$0.383.17
$5.50$6.00$6.50Jul 10$0.13$0.372.85
$6.00$6.50$7.00Jul 24$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 2$0.07$0.436.14
$5.50$6.00$6.50Jul 2$0.08$0.425.25
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$5.00$5.50$6.00Jul 2$0.15$0.352.33
$5.50$6.00$6.50Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 2-$0.12$0.38
$6.00$6.501:2Jul 10-$0.12$0.38
$6.50$7.001:2Jul 17-$0.12$0.38
$5.50$6.001:2Jul 10-$0.19$0.31
$6.00$6.501:2Jul 17-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 10-$0.08$0.42
$5.50$5.001:2Jul 24-$0.13$0.37
$5.50$5.001:2Jul 31-$0.14$0.36
$6.00$5.501:2Jul 17-$0.15$0.35
$6.00$5.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.88%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Jul 31$0.480.466.7%7.88%14.61%18478
$7.00Jul 31$0.400.4014.9%6.57%21.51%84341
$6.50Jul 17$0.370.466.7%6.08%12.81%88210
$6.50Jul 24$0.360.496.7%5.91%12.64%5188
$7.00Jul 24$0.290.3914.9%4.76%19.70%55620
$6.50Jul 10$0.250.426.7%4.11%10.84%362954
$7.00Jul 17$0.220.3314.9%3.61%18.56%97614.9K
$7.00Jul 10$0.150.2714.9%2.46%17.41%1.1K1.6K
$6.50Jul 2$0.070.276.7%1.15%7.88%4.7K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,673
Total Puts 9,443
Put/Call Ratio 0.29
Net Difference 23,230

Prior's Put/Call Breakdown

Total Calls 19,991
Total Puts 8,801
Put/Call Ratio 0.44
Net Difference 11,190

Prior 7-Day Put/Call Summary

Total Calls 315,369
Total Puts 81,141
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All