NEW Tour v245
EOSE
EOS ENERGY ENTERPRIS A
$5.97 -1.97%
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (9:35am)
January 2026
|
▶ (6/30 09:40)
◀ 6/30 09:35 ▶

Option Volume

Detail
ℹ
Current (06/30 9:35am) 640
Calls: 537 (84%)
Puts: 103 (16%)
Prior (02/24) 101,624
Calls: 76,091 (75%)
Puts: 25,533 (25%)
Current vs Prior -99.37%
Calls: -99.29% (Calls)
Puts: -99.60% (Puts)
Prior 7-Day Total 833,057
Calls: 643,620 (77%)
Puts: 189,437 (23%)
Prior 7-Day Average 166,611
Calls: 91,945 (77%)
Puts: 27,062 (23%)
Current vs Prior 7-Day Avg -99.62%
Calls: -99.42%
Puts: -99.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:35am) $72.4K
Calls: $68.2K (94%)
Puts: $4.2K (6%)
Prior (02/24) $12.39M
Calls: $8.03M (65%)
Puts: $4.36M (35%)
Current vs Prior -99.42%
Calls: -99.15%
Puts: -99.90%
Prior 7-Day Total $89.94M
Calls: $59.23M (66%)
Puts: $30.71M (34%)
Prior 7-Day Average $17.99M
Calls: $8.46M (66%)
Puts: $4.39M (34%)
Current vs Prior 7-Day Avg -99.60%
Calls: -99.19%
Puts: -99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:35am) 0.19
Prior (02/24) 0.34
Current vs Prior -42.84%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -37.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:35am) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Prior (02/24) 1,148,794
Calls: 877,408 (76%)
Puts: 271,386 (24%)
Current vs Prior +23.05%
Prior 7-Day Total 6,167,275
Calls: 5,373,027 (73%)
Puts: 1,943,042 (27%)
Prior 7-Day Average 1,541,818
Calls: 1,074,605 (73%)
Puts: 388,608 (27%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.08% | 19.26%15.08% | 19.26%19.26% | 38.53%
Prior 16.20% | 21.23%-- | ---- | --
Current vs Prior -55.53% | -28.98%-- | ---- | --
Prior 7-Day Avg 14.08% | 19.63%-- | ---- | --
Current vs 7-Day Avg -48.86% | -23.21%-- | ---- | --
Prior 7-Day Eod 16.20% | 21.23%-- | ---- | --
Current vs 7-Day Eod -55.53% | -28.98%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.16% | 34.45%
Calls: 58.33% | 46.67%
Puts: 40.00% | 22.22%
Prior 5.12% | 10.93%
Calls: 6.85% | 16.67%
Puts: 3.39% | 5.19%
Current vs Prior +860.16% | +215.19%
Prior 7-Day Avg 8.97% | 7.99%
Calls: 9.27% | 9.27%
Puts: 8.67% | 6.72%
Current vs 7-Day Avg +448.05% | +330.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($68.2K) vs puts ($4.2K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (537 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.550.67$0.6119.7%70.571.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.681.58$1.1379.6%250.93174
$5.00Jul 170.931.53$1.2348.8%--0.833.4K
$5.00Jul 100.891.45$1.1747.9%--0.81248
$5.50Jul 20.410.85$0.6369.8%10.80443
$5.00Jul 311.111.69$1.4041.4%30.7826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.851.32$1.0943.1%--0.901.7K
$7.00Jul 100.831.30$1.0743.9%--0.78983
$6.50Jul 20.220.89$0.56119.6%--0.763.0K
$7.00Jul 171.101.45$1.2727.6%--0.684.8K
$7.00Jul 311.051.80$1.4352.4%--0.66744

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 230, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.110.25$0.1877.8%740.471.6K
$5.00Jul 20.681.58$1.1379.6%250.93174
$6.50Jul 100.250.36$0.3135.5%140.39943
$7.00Jul 100.080.18$0.1376.9%100.222.2K
$6.50Jul 20.050.13$0.0988.9%80.233.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.060.13$0.1070.0%450.231.2K
$6.00Jul 20.200.30$0.2540.0%120.531.5K
$5.50Jul 100.120.30$0.2185.7%30.291.0K
$6.00Jul 100.400.50$0.4522.2%30.47736
$6.50Jul 100.690.97$0.8333.7%20.61603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.9%, max 96.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31182.0%92.9%96.0%28200
$5.50Jul 2Jul 31141.1%94.1%49.9%1569
$7.00Jul 2Aug 7153.3%129.5%18.4%101.8K
$6.50Jul 2Aug 7148.4%131.8%12.7%83.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31182.0%92.9%96.0%11.1K
$7.00Jul 2Jul 31153.3%98.0%56.4%--2.5K
$6.50Jul 2Aug 7148.4%131.8%12.7%--3.1K
$5.50Jul 2Aug 7141.1%129.3%9.1%451.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.11$0.39$0.113.55$6.61
$6.00$6.50Jul 10$0.14$0.36$0.142.57$6.14
$6.50$7.00Jul 17$0.14$0.36$0.142.57$6.64
$6.50$7.00Jul 24$0.16$0.34$0.162.12$6.66
$6.00$6.50Jul 17$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 2$0.15$0.35$0.152.33$5.85
$5.50$5.00Jul 24$0.16$0.34$0.162.13$5.34
$5.50$5.00Jul 17$0.17$0.33$0.171.94$5.33
$5.50$5.00Jul 31$0.19$0.31$0.191.63$5.31
$6.00$5.50Jul 17$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.40$0.40$0.104.00$5.40
$5.50$6.00Jul 24$0.36$0.36$0.142.57$5.86
$5.50$6.00Jul 31$0.34$0.34$0.162.13$5.84
$5.00$5.50Jul 31$0.34$0.34$0.162.12$5.34
$5.50$6.00Jul 10$0.32$0.32$0.181.78$5.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.38$0.38$0.123.17$6.12
$7.00$6.50Jul 17$0.38$0.38$0.123.17$6.62
$7.00$6.50Jul 31$0.36$0.36$0.142.57$6.64
$6.50$6.00Jul 17$0.35$0.35$0.152.33$6.15
$6.00$5.50Jul 31$0.32$0.32$0.181.78$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.10153.3%109.3%
$5.50Jul 2Jul 10$0.14141.1%106.5%
$6.50Jul 2Jul 10$0.22148.4%125.0%
$6.00Jul 2Jul 10$0.27112.5%112.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.11182.0%137.2%
$5.50Jul 2Jul 10$0.11141.1%106.5%
$6.00Jul 2Jul 10$0.20112.5%112.5%
$6.50Jul 2Jul 10$0.27148.4%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.20% of stock, avg 22.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.18$0.25$0.43$5.57$6.437.20%
$6.50Jul 2$0.09$0.56$0.65$5.85$7.1510.89%
$5.50Jul 2$0.63$0.10$0.73$4.77$6.2312.23%
$6.00Jul 10$0.45$0.45$0.90$5.10$6.9015.08%
$5.50Jul 10$0.77$0.21$0.98$4.52$6.4816.42%
$7.00Jul 2$0.03$1.09$1.12$5.88$8.1218.76%
$6.50Jul 10$0.31$0.83$1.14$5.36$7.6419.10%
$6.00Jul 17$0.61$0.54$1.15$4.85$7.1519.26%
$5.00Jul 2$1.13$0.05$1.18$3.82$6.1819.77%
$7.00Jul 10$0.13$1.07$1.20$5.80$8.2020.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.34% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 2$0.03$0.05$0.08$4.92$7.08
$7.00$5.50Jul 2$0.03$0.10$0.13$5.37$7.13
$6.50$5.00Jul 2$0.09$0.05$0.14$4.86$6.64
$6.50$5.50Jul 2$0.09$0.10$0.19$5.31$6.69
$6.00$5.00Jul 2$0.18$0.05$0.23$4.77$6.23
$6.00$5.50Jul 2$0.18$0.10$0.28$5.22$6.28
$7.00$5.00Jul 10$0.13$0.16$0.29$4.71$7.29
$7.00$5.50Jul 10$0.13$0.21$0.34$5.16$7.34
$7.00$5.00Jul 17$0.30$0.16$0.46$4.54$7.46
$6.50$5.00Jul 10$0.31$0.16$0.47$4.53$6.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 24$0.37$0.132.85$5.63$6.87
6/66/7Jul 17$0.35$0.152.33$5.65$6.85
5/66/6Jul 17$0.34$0.162.12$5.16$6.34
5/66/7Jul 24$0.32$0.181.78$5.18$6.82
5/66/7Jul 17$0.31$0.191.63$5.19$6.81
5/66/7Jul 31$0.30$0.201.50$5.20$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$5.00$5.50$6.00Jul 10$0.08$0.425.25
$5.50$6.00$6.50Jul 17$0.13$0.372.85
$6.00$6.50$7.00Jul 31$0.17$0.331.94
$5.50$6.00$6.50Jul 10$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.05$0.459.00
$5.00$5.50$6.00Jul 2$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.13$0.372.85
$5.50$6.00$6.50Jul 10$0.14$0.362.57
$5.50$6.00$6.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 2-$0.13$0.37
$5.50$6.001:2Jul 10-$0.13$0.37
$6.50$7.001:2Jul 17-$0.16$0.34
$6.00$6.501:2Jul 31-$0.16$0.34
$6.00$6.501:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 10-$0.07$0.43
$5.50$5.001:2Jul 10-$0.11$0.39
$6.00$5.501:2Jul 31-$0.11$0.39
$6.00$5.501:2Jul 17-$0.12$0.38
$5.50$5.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.89%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 7$0.650.590.5%10.89%11.39%--50
$6.00Jul 17$0.550.570.5%9.21%9.72%71.9K
$6.50Aug 7$0.480.518.9%8.04%16.92%--21
$6.00Jul 31$0.420.550.5%7.04%7.54%--374
$6.00Jul 24$0.390.530.5%6.53%7.04%--502
$6.00Jul 10$0.340.530.5%5.70%6.20%61.2K
$7.00Aug 7$0.340.4417.2%5.70%22.95%86
$6.50Jul 17$0.270.458.9%4.52%13.40%3247
$6.50Jul 24$0.260.448.9%4.36%13.23%--43
$6.50Jul 10$0.250.398.9%4.19%13.07%14943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 103
Put/Call Ratio 0.19
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 76,091
Total Puts 25,533
Put/Call Ratio 0.34
Net Difference 50,558

Prior 7-Day Put/Call Summary

Total Calls 643,620
Total Puts 189,437
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All