NEW Tour v245
EOSE
EOS ENERGY ENTERPRIS A
$5.85 -4.02%
(6/30 09:35) ◀
|
Tuesday, June 30, 2026 (9:40am)
January 2026
|
▶ (6/30 09:45)
◀ 6/30 09:40 ▶

Option Volume

Detail
ℹ
Current (06/30 9:40am) 3,222
Calls: 2,909 (90%)
Puts: 313 (10%)
Prior (02/24) 101,624
Calls: 76,091 (75%)
Puts: 25,533 (25%)
Current vs Prior -96.83%
Calls: -96.18% (Calls)
Puts: -98.77% (Puts)
Prior 7-Day Total 833,697
Calls: 644,157 (77%)
Puts: 189,540 (23%)
Prior 7-Day Average 138,949
Calls: 92,022 (77%)
Puts: 27,077 (23%)
Current vs Prior 7-Day Avg -97.68%
Calls: -96.84%
Puts: -98.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:40am) $246.5K
Calls: $235.1K (95%)
Puts: $11.5K (5%)
Prior (02/24) $12.39M
Calls: $8.03M (65%)
Puts: $4.36M (35%)
Current vs Prior -98.01%
Calls: -97.07%
Puts: -99.74%
Prior 7-Day Total $90.01M
Calls: $59.30M (66%)
Puts: $30.71M (34%)
Prior 7-Day Average $15.00M
Calls: $8.47M (66%)
Puts: $4.39M (34%)
Current vs Prior 7-Day Avg -98.36%
Calls: -97.23%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:40am) 0.11
Prior (02/24) 0.34
Current vs Prior -67.93%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -62.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:40am) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Prior (02/24) 1,148,794
Calls: 877,408 (76%)
Puts: 271,386 (24%)
Current vs Prior +23.05%
Prior 7-Day Total 7,580,881
Calls: 6,379,358 (73%)
Puts: 2,350,317 (27%)
Prior 7-Day Average 1,516,176
Calls: 1,063,226 (73%)
Puts: 391,719 (27%)
Current vs Prior 7-Day Avg -6.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.90% | 17.95%15.90% | 17.95%17.95% | 37.09%
Prior 10.16% | 17.29%-- | ---- | --
Current vs Prior -12.54% | -8.05%-- | ---- | --
Prior 7-Day Avg 14.08% | 19.63%-- | ---- | --
Current vs 7-Day Avg -36.89% | -19.02%-- | ---- | --
Prior 7-Day Eod 10.16% | 17.29%-- | ---- | --
Current vs 7-Day Eod -12.54% | -8.05%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.81% | 28.44%
Calls: 40.00% | 42.59%
Puts: 15.62% | 14.29%
Prior 10.88% | 12.87%
Calls: 4.26% | 12.50%
Puts: 17.50% | 13.24%
Current vs Prior +155.61% | +120.98%
Prior 7-Day Avg 9.45% | 9.21%
Calls: 8.02% | 10.08%
Puts: 10.88% | 8.35%
Current vs 7-Day Avg +194.36% | +208.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($235.1K) vs puts ($11.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,909 calls vs 313 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.300.35$0.3215.6%1430.571.5K
$6.00Jul 100.450.52$0.4914.3%530.49736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.681.00$0.8438.1%250.89174
$5.00Jul 100.701.28$0.9958.6%--0.84248
$5.00Jul 170.931.37$1.1538.3%--0.833.4K
$5.00Jul 240.931.46$1.2044.2%--0.7884
$5.00Jul 310.911.69$1.3060.0%30.7726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.951.32$1.1432.5%--0.911.7K
$7.00Jul 100.831.30$1.0743.9%--0.83983
$6.50Jul 20.530.88$0.7149.3%--0.823.0K
$6.50Jul 100.690.97$0.8333.7%20.72603
$7.00Jul 171.101.49$1.3030.0%--0.704.8K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 653, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.160.24$0.2040.0%1660.431.6K
$6.00Jul 170.440.57$0.5125.5%1140.541.9K
$5.00Jul 20.681.00$0.8438.1%250.89174
$6.50Jul 100.150.20$0.1827.8%230.32943
$6.50Jul 20.050.07$0.0633.3%110.173.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.300.35$0.3215.6%1430.571.5K
$5.50Jul 20.080.11$0.1030.0%680.251.2K
$6.00Jul 100.450.52$0.4914.3%530.49736
$5.50Jul 100.190.30$0.2544.0%70.311.0K
$6.50Jul 100.690.97$0.8333.7%20.72603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.2%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31172.9%118.1%46.3%28200
$5.50Jul 2Jul 31128.7%95.2%35.3%1569
$7.00Jul 2Aug 7155.2%132.7%16.9%101.8K
$6.00Jul 2Aug 7140.4%127.3%10.3%1661.7K
$6.50Jul 2Aug 7133.8%127.9%4.6%113.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31172.9%118.1%46.3%21.1K
$7.00Jul 2Jul 31155.2%115.2%34.8%--2.5K
$6.00Jul 2Aug 7140.4%127.3%10.3%1431.6K
$6.50Jul 2Aug 7133.8%127.9%4.6%--3.1K
$5.50Jul 2Aug 7128.7%125.4%2.7%681.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.11$0.39$0.113.55$6.61
$6.00$6.50Jul 24$0.12$0.38$0.123.17$6.12
$6.00$6.50Jul 2$0.14$0.36$0.142.57$6.14
$6.50$7.00Jul 17$0.14$0.36$0.142.57$6.64
$6.00$6.50Aug 7$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.12$0.38$0.123.17$5.38
$5.50$5.00Jul 17$0.17$0.33$0.171.94$5.33
$6.00$5.50Jul 17$0.21$0.29$0.211.38$5.79
$6.00$5.50Jul 24$0.21$0.29$0.211.38$5.79
$6.00$5.50Jul 2$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 2$0.33$0.33$0.171.94$5.83
$5.50$6.00Jul 17$0.33$0.33$0.171.94$5.83
$5.50$6.00Jul 31$0.32$0.32$0.181.78$5.82
$5.00$5.50Jul 2$0.31$0.31$0.191.63$5.31
$5.50$6.00Jul 10$0.31$0.31$0.191.63$5.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 2$0.39$0.39$0.113.55$6.11
$7.00$6.50Jul 31$0.36$0.36$0.142.57$6.64
$6.50$6.00Jul 17$0.35$0.35$0.152.33$6.15
$6.50$6.00Jul 10$0.34$0.34$0.162.12$6.16
$7.00$6.50Jul 24$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.10155.2%111.0%
$6.50Jul 2Jul 10$0.12133.8%94.3%
$5.00Jul 2Jul 10$0.15172.9%122.7%
$5.50Jul 2Jul 10$0.22128.7%112.6%
$6.00Jul 2Jul 10$0.24140.4%115.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.08172.9%122.7%
$6.50Jul 2Jul 10$0.12133.8%94.3%
$5.50Jul 2Jul 10$0.15128.7%112.6%
$6.00Jul 2Jul 10$0.17140.4%115.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.89% of stock, avg 22.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.20$0.32$0.52$5.48$6.528.89%
$5.50Jul 2$0.53$0.10$0.63$4.87$6.1310.77%
$6.50Jul 2$0.06$0.71$0.77$5.73$7.2713.16%
$5.00Jul 2$0.84$0.05$0.89$4.11$5.8915.21%
$6.00Jul 10$0.44$0.49$0.93$5.07$6.9315.90%
$5.50Jul 10$0.75$0.25$1.00$4.50$6.5017.09%
$6.50Jul 10$0.18$0.83$1.01$5.49$7.5117.26%
$6.00Jul 17$0.51$0.54$1.05$4.95$7.0517.95%
$5.00Jul 10$0.99$0.13$1.12$3.88$6.1219.15%
$7.00Jul 2$0.03$1.14$1.17$5.83$8.1720.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.37% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 2$0.03$0.05$0.08$4.92$7.08
$6.50$5.00Jul 2$0.06$0.05$0.11$4.89$6.61
$7.00$5.50Jul 2$0.03$0.10$0.13$5.37$7.13
$6.50$5.50Jul 2$0.06$0.10$0.16$5.34$6.66
$6.00$5.00Jul 2$0.20$0.05$0.25$4.75$6.25
$7.00$5.00Jul 10$0.13$0.13$0.26$4.74$7.26
$6.00$5.50Jul 2$0.20$0.10$0.30$5.20$6.30
$6.50$5.00Jul 10$0.18$0.13$0.31$4.69$6.81
$7.00$5.50Jul 10$0.13$0.25$0.38$5.12$7.38
$6.50$5.50Jul 10$0.18$0.25$0.43$5.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 10$0.38$0.123.17$5.12$6.38
6/66/7Aug 7$0.38$0.123.17$5.62$6.88
5/66/6Jul 24$0.36$0.142.57$5.14$6.36
6/66/7Jul 17$0.35$0.152.33$5.65$6.85
5/66/7Jul 17$0.31$0.191.63$5.19$6.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.09$0.414.56
$6.00$6.50$7.00Jul 2$0.11$0.393.55
$5.50$6.00$6.50Jul 24$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.06$0.447.33
$5.50$6.00$6.50Jul 10$0.10$0.404.00
$5.00$5.50$6.00Jul 10$0.12$0.383.17
$5.50$6.00$6.50Jul 17$0.14$0.362.57
$5.00$5.50$6.00Jul 2$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 10-$0.08$0.42
$5.50$6.001:2Jul 10-$0.13$0.37
$6.50$7.001:2Jul 17-$0.16$0.34
$5.50$6.001:2Jul 17-$0.18$0.32
$5.00$5.501:2Jul 2-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.11$0.39
$6.00$5.501:2Jul 17-$0.12$0.38
$6.50$6.001:2Jul 10-$0.15$0.35
$6.50$6.001:2Jul 17-$0.19$0.31
$6.00$5.501:2Jul 24-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.11%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 7$0.650.582.6%11.11%13.68%--50
$6.00Jul 31$0.600.572.6%10.26%12.82%1374
$6.50Aug 7$0.480.5011.1%8.21%19.32%--21
$6.00Jul 17$0.440.542.6%7.52%10.09%1141.9K
$6.00Jul 24$0.390.542.6%6.67%9.23%--502
$7.00Aug 7$0.340.4419.7%5.81%25.47%86
$6.00Jul 10$0.320.532.6%5.47%8.03%61.2K
$6.50Jul 17$0.270.4311.1%4.62%15.73%3247
$6.50Jul 24$0.260.4311.1%4.44%15.56%--43
$7.00Jul 31$0.250.3919.7%4.27%23.93%--385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,909
Total Puts 313
Put/Call Ratio 0.11
Net Difference 2,596

Prior's Put/Call Breakdown

Total Calls 76,091
Total Puts 25,533
Put/Call Ratio 0.34
Net Difference 50,558

Prior 7-Day Put/Call Summary

Total Calls 644,157
Total Puts 189,540
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All