NEW Tour v245
EOSE
EOS ENERGY ENTERPRIS A
$6.02 -1.17%
(6/30 09:40) ◀
|
Tuesday, June 30, 2026 (9:45am)
January 2026
|
▶ (6/30 09:50)
◀ 6/30 09:45 ▶

Option Volume

Detail
ℹ
Current (06/30 9:45am) 3,762
Calls: 3,302 (88%)
Puts: 460 (12%)
Prior (02/24) 101,624
Calls: 76,091 (75%)
Puts: 25,533 (25%)
Current vs Prior -96.30%
Calls: -95.66% (Calls)
Puts: -98.20% (Puts)
Prior 7-Day Total 836,919
Calls: 647,066 (77%)
Puts: 189,853 (23%)
Prior 7-Day Average 119,559
Calls: 92,438 (77%)
Puts: 27,121 (23%)
Current vs Prior 7-Day Avg -96.85%
Calls: -96.43%
Puts: -98.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:45am) $279.5K
Calls: $263.7K (94%)
Puts: $15.7K (6%)
Prior (02/24) $12.39M
Calls: $8.03M (65%)
Puts: $4.36M (35%)
Current vs Prior -97.74%
Calls: -96.72%
Puts: -99.64%
Prior 7-Day Total $90.26M
Calls: $59.54M (66%)
Puts: $30.72M (34%)
Prior 7-Day Average $12.89M
Calls: $8.51M (66%)
Puts: $4.39M (34%)
Current vs Prior 7-Day Avg -97.83%
Calls: -96.90%
Puts: -99.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:45am) 0.14
Prior (02/24) 0.34
Current vs Prior -58.48%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -46.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:45am) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Prior (02/24) 1,148,794
Calls: 877,408 (76%)
Puts: 271,386 (24%)
Current vs Prior +23.05%
Prior 7-Day Total 8,994,487
Calls: 7,385,689 (73%)
Puts: 2,757,592 (27%)
Prior 7-Day Average 1,499,081
Calls: 1,055,098 (73%)
Puts: 393,941 (27%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.78% | 19.10%14.78% | 19.10%19.10% | 37.04%
Prior 10.16% | 17.29%-- | ---- | --
Current vs Prior -11.74% | -14.49%-- | ---- | --
Prior 7-Day Avg 14.08% | 19.63%-- | ---- | --
Current vs 7-Day Avg -36.31% | -24.69%-- | ---- | --
Prior 7-Day Eod 10.16% | 17.29%-- | ---- | --
Current vs 7-Day Eod -11.74% | -14.49%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.92% | 28.08%
Calls: 46.15% | 27.27%
Puts: 57.69% | 28.89%
Prior 10.88% | 12.87%
Calls: 4.26% | 12.50%
Puts: 17.50% | 13.24%
Current vs Prior +377.21% | +118.18%
Prior 7-Day Avg 9.45% | 9.21%
Calls: 8.02% | 10.08%
Puts: 10.88% | 8.35%
Current vs 7-Day Avg +449.56% | +204.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($263.7K) vs puts ($15.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,302 calls vs 460 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.070.08$0.0812.5%140.223.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.691.16$0.9350.5%500.94174
$5.00Jul 170.931.37$1.1538.3%--0.843.4K
$5.00Jul 100.701.28$0.9958.6%--0.83248
$5.50Jul 20.440.71$0.5747.4%20.79443
$5.00Jul 240.931.46$1.2044.2%--0.7984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.901.32$1.1137.8%--0.911.7K
$6.50Jul 20.340.87$0.6186.9%--0.773.0K
$7.00Jul 100.851.25$1.0538.1%--0.77983
$7.00Jul 171.101.48$1.2929.5%--0.694.8K
$7.00Jul 241.141.63$1.3835.5%--0.64322

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 890, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.200.32$0.2646.2%2000.511.6K
$6.00Jul 170.520.74$0.6334.9%1160.581.9K
$5.00Jul 20.691.16$0.9350.5%500.94174
$6.50Jul 100.210.30$0.2634.6%400.36943
$7.00Jul 100.120.15$0.1421.4%190.232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.200.35$0.2853.6%2070.481.5K
$5.50Jul 20.070.12$0.1050.0%1190.221.2K
$6.00Jul 100.380.51$0.4528.9%650.47736
$5.00Jul 240.150.31$0.2369.6%80.22238
$5.50Jul 100.140.27$0.2161.9%70.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.5%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 31150.2%100.7%49.1%2569
$5.00Jul 2Jul 31169.4%121.2%39.8%53200
$6.00Jul 2Aug 7141.7%126.7%11.9%2001.7K
$7.00Jul 2Aug 7140.0%132.4%5.7%101.8K
$6.50Jul 2Aug 7129.5%127.5%1.6%143.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31169.4%121.2%39.8%41.1K
$7.00Jul 2Jul 31140.0%113.7%23.2%--2.5K
$5.50Jul 2Aug 7150.2%124.8%20.3%1191.2K
$6.00Jul 2Aug 7141.7%126.7%11.9%2071.6K
$6.50Jul 2Aug 7129.5%127.5%1.6%--3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.11$0.39$0.113.55$6.61
$6.50$7.00Aug 7$0.11$0.39$0.113.55$6.61
$6.50$7.00Jul 10$0.12$0.38$0.123.17$6.62
$6.00$6.50Jul 24$0.12$0.38$0.123.17$6.12
$6.00$6.50Jul 2$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.16$0.34$0.162.12$5.34
$5.50$5.00Jul 17$0.17$0.33$0.171.94$5.33
$6.00$5.50Jul 2$0.18$0.32$0.181.78$5.82
$6.00$5.50Jul 17$0.19$0.31$0.191.63$5.81
$7.00$6.50Jul 10$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.55, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 2$0.36$0.36$0.142.57$5.36
$6.00$6.50Jul 31$0.35$0.35$0.152.33$6.35
$5.50$6.00Jul 2$0.31$0.31$0.191.63$5.81
$5.50$6.00Jul 10$0.31$0.31$0.191.63$5.81
$5.00$5.50Jul 17$0.31$0.31$0.191.63$5.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.39$0.39$0.113.55$6.61
$6.50$6.00Jul 10$0.38$0.38$0.123.17$6.12
$6.50$6.00Jul 17$0.38$0.38$0.123.17$6.12
$6.50$6.00Jul 24$0.36$0.36$0.142.57$6.14
$7.00$6.50Jul 31$0.36$0.36$0.142.57$6.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.06169.4%123.7%
$7.00Jul 2Jul 10$0.11140.0%111.1%
$5.50Jul 2Jul 10$0.18150.2%105.1%
$6.00Jul 2Jul 10$0.18141.7%110.9%
$6.50Jul 2Jul 10$0.18129.5%111.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.09169.4%123.7%
$5.50Jul 2Jul 10$0.11150.2%105.1%
$6.00Jul 2Jul 10$0.17141.7%110.9%
$6.50Jul 2Jul 10$0.22129.5%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.97% of stock, avg 21.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.26$0.28$0.54$5.46$6.548.97%
$5.50Jul 2$0.57$0.10$0.67$4.83$6.1711.13%
$6.50Jul 2$0.08$0.61$0.69$5.81$7.1911.46%
$6.00Jul 10$0.44$0.45$0.89$5.11$6.8914.78%
$5.00Jul 2$0.93$0.03$0.96$4.04$5.9615.95%
$5.50Jul 10$0.75$0.21$0.96$4.54$6.4615.95%
$6.50Jul 10$0.26$0.83$1.09$5.41$7.5918.11%
$5.00Jul 10$0.99$0.12$1.11$3.89$6.1118.44%
$7.00Jul 2$0.03$1.11$1.14$5.86$8.1418.94%
$6.00Jul 17$0.63$0.52$1.15$4.85$7.1519.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.00% of stock, avg 12.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 2$0.03$0.03$0.06$4.94$7.06
$6.50$5.00Jul 2$0.08$0.03$0.11$4.89$6.61
$7.00$5.50Jul 2$0.03$0.10$0.13$5.37$7.13
$6.50$5.50Jul 2$0.08$0.10$0.18$5.32$6.68
$7.00$5.00Jul 10$0.14$0.12$0.26$4.74$7.26
$7.00$6.00Jul 2$0.03$0.28$0.31$5.69$7.31
$7.00$5.50Jul 10$0.14$0.21$0.35$5.15$7.35
$6.50$6.00Jul 2$0.08$0.28$0.36$5.64$6.86
$6.50$5.00Jul 10$0.26$0.12$0.38$4.62$6.88
$7.00$5.00Jul 17$0.29$0.16$0.45$4.55$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.38$0.123.17$5.62$6.88
6/66/7Jul 10$0.36$0.142.57$5.64$6.86
6/66/7Jul 17$0.30$0.201.50$5.70$6.80
5/66/7Jul 17$0.28$0.221.27$5.22$6.78
5/66/6Jul 24$0.28$0.221.27$5.22$6.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 2$0.05$0.459.00
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Jul 17$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.06$0.447.33
$5.00$5.50$6.00Jul 2$0.11$0.393.55
$5.50$6.00$6.50Jul 10$0.14$0.362.57
$5.00$5.50$6.00Jul 24$0.14$0.362.57
$5.50$6.00$6.50Jul 2$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.07$0.43
$6.00$6.501:2Jul 10-$0.08$0.42
$5.50$6.001:2Jul 10-$0.13$0.37
$6.00$6.501:2Jul 17-$0.17$0.33
$6.50$7.001:2Jul 17-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 10-$0.07$0.43
$5.50$5.001:2Jul 24-$0.07$0.43
$6.00$5.501:2Jul 24-$0.09$0.41
$7.00$6.501:2Jul 2-$0.11$0.39
$6.00$5.501:2Jul 17-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.97%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.480.498.0%7.97%15.95%--21
$6.50Jul 17$0.350.448.0%5.81%13.79%3247
$7.00Aug 7$0.340.4316.3%5.65%21.93%86
$6.50Jul 24$0.270.438.0%4.49%12.46%--43
$7.00Jul 31$0.250.3816.3%4.15%20.43%--385
$7.00Jul 17$0.240.3416.3%3.99%20.27%--15.7K
$6.50Jul 31$0.230.428.0%3.82%11.79%--482
$6.50Jul 10$0.210.368.0%3.49%11.46%40943
$7.00Jul 10$0.120.2316.3%1.99%18.27%192.2K
$7.00Jul 24$0.120.3516.3%1.99%18.27%1650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,302
Total Puts 460
Put/Call Ratio 0.14
Net Difference 2,842

Prior's Put/Call Breakdown

Total Calls 76,091
Total Puts 25,533
Put/Call Ratio 0.34
Net Difference 50,558

Prior 7-Day Put/Call Summary

Total Calls 647,066
Total Puts 189,853
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All