NEW Tour v245
EOSE
EOS ENERGY ENTERPRIS A
$6.01 -1.31%
(6/30 09:45) ◀
|
Tuesday, June 30, 2026 (9:50am)
January 2026
|
▶ (6/30 09:55)
◀ 6/30 09:50 ▶

Option Volume

Detail
ℹ
Current (06/30 9:50am) 4,669
Calls: 4,092 (88%)
Puts: 577 (12%)
Prior (02/24) 101,624
Calls: 76,091 (75%)
Puts: 25,533 (25%)
Current vs Prior -95.41%
Calls: -94.62% (Calls)
Puts: -97.74% (Puts)
Prior 7-Day Total 840,041
Calls: 649,831 (77%)
Puts: 190,210 (23%)
Prior 7-Day Average 120,005
Calls: 92,833 (77%)
Puts: 27,172 (23%)
Current vs Prior 7-Day Avg -96.11%
Calls: -95.59%
Puts: -97.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:50am) $395.0K
Calls: $367.4K (93%)
Puts: $27.6K (7%)
Prior (02/24) $12.39M
Calls: $8.03M (65%)
Puts: $4.36M (35%)
Current vs Prior -96.81%
Calls: -95.42%
Puts: -99.37%
Prior 7-Day Total $90.47M
Calls: $59.73M (66%)
Puts: $30.73M (34%)
Prior 7-Day Average $12.92M
Calls: $8.53M (66%)
Puts: $4.39M (34%)
Current vs Prior 7-Day Avg -96.94%
Calls: -95.69%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:50am) 0.14
Prior (02/24) 0.34
Current vs Prior -57.98%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -44.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:50am) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Prior (02/24) 1,148,794
Calls: 877,408 (76%)
Puts: 271,386 (24%)
Current vs Prior +23.05%
Prior 7-Day Total 10,408,093
Calls: 7,385,689 (73%)
Puts: 2,757,592 (27%)
Prior 7-Day Average 1,486,870
Calls: 1,055,098 (73%)
Puts: 393,941 (27%)
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.31% | 18.64%14.31% | 18.64%18.64% | 37.44%
Prior 10.16% | 17.29%-- | ---- | --
Current vs Prior -11.60% | -17.24%-- | ---- | --
Prior 7-Day Avg 14.08% | 19.63%-- | ---- | --
Current vs 7-Day Avg -36.21% | -27.11%-- | ---- | --
Prior 7-Day Eod 10.16% | 17.29%-- | ---- | --
Current vs 7-Day Eod -11.60% | -17.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.59% | 22.02%
Calls: 42.31% | 25.00%
Puts: 42.86% | 19.05%
Prior 10.88% | 12.87%
Calls: 4.26% | 12.50%
Puts: 17.50% | 13.24%
Current vs Prior +291.45% | +71.10%
Prior 7-Day Avg 9.45% | 9.21%
Calls: 8.02% | 10.08%
Puts: 10.88% | 8.35%
Current vs 7-Day Avg +350.81% | +139.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($367.4K) vs puts ($27.6K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (4,092 calls vs 577 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.24, cheapest $0.07)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.060.07$0.0714.3%1370.191.2K
$6.00Jul 100.380.46$0.4219.0%660.46736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.691.20$0.9553.7%500.93174
$5.00Jul 100.701.28$0.9958.6%--0.84248
$5.50Jul 20.370.68$0.5358.5%20.82443
$5.00Jul 170.931.37$1.1538.3%--0.823.4K
$5.00Jul 240.931.46$1.2044.2%--0.7984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.861.32$1.0942.2%10.911.7K
$6.50Jul 20.340.87$0.6186.9%--0.803.0K
$7.00Jul 100.851.25$1.0538.1%--0.78983
$7.00Jul 171.101.48$1.2929.5%10.704.8K
$6.50Jul 100.690.96$0.8332.5%20.64603

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.200.31$0.2642.3%2250.511.6K
$6.50Jul 100.210.27$0.2425.0%1920.36943
$6.00Jul 170.450.73$0.5947.5%1170.571.9K
$6.50Jul 20.050.07$0.0633.3%1100.203.9K
$5.00Jul 20.691.20$0.9553.7%500.93174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.220.34$0.2842.9%2340.491.5K
$5.50Jul 20.060.07$0.0714.3%1370.191.2K
$6.00Jul 100.380.46$0.4219.0%660.46736
$5.00Jul 20.010.04$0.03100.0%300.07932
$5.00Jul 240.150.31$0.2369.6%80.22238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.4%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31161.0%121.2%32.8%53200
$5.50Jul 2Jul 31126.4%100.7%25.5%2569
$6.00Jul 2Aug 7142.2%126.9%12.0%2251.7K
$7.00Jul 2Aug 7141.3%131.9%7.1%101.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31161.0%121.2%32.8%381.1K
$7.00Jul 2Jul 31141.3%113.7%24.2%12.5K
$6.00Jul 2Aug 7142.2%126.9%12.0%2341.6K
$5.50Jul 2Aug 7126.4%124.8%1.2%1371.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.11$0.39$0.113.55$6.61
$6.00$6.50Jul 24$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 7$0.18$0.32$0.181.78$6.18
$6.00$6.50Jul 2$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.11$0.39$0.113.55$5.39
$5.50$5.00Jul 17$0.14$0.36$0.142.57$5.36
$5.50$5.00Jul 24$0.16$0.34$0.162.12$5.34
$6.00$5.50Jul 10$0.19$0.31$0.191.63$5.81
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 10$0.31$0.31$0.191.63$5.81
$5.00$5.50Jul 17$0.31$0.31$0.191.63$5.31
$5.00$5.50Jul 24$0.31$0.31$0.191.63$5.31
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
$5.50$6.00Jul 31$0.29$0.29$0.211.38$5.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.39$0.39$0.113.55$6.61
$6.50$6.00Jul 17$0.37$0.37$0.132.85$6.13
$6.50$6.00Jul 24$0.36$0.36$0.142.57$6.14
$6.50$6.00Jul 2$0.33$0.33$0.171.94$6.17
$7.00$6.50Jul 24$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.10141.3%106.2%
$6.00Jul 2Jul 10$0.18142.2%105.8%
$6.50Jul 2Jul 10$0.18120.1%106.1%
$5.50Jul 2Jul 10$0.22126.4%112.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.09161.0%125.0%
$6.00Jul 2Jul 10$0.14142.2%105.8%
$5.50Jul 2Jul 10$0.16126.4%112.6%
$6.50Jul 2Jul 10$0.22120.1%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.99% of stock, avg 21.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.26$0.28$0.54$5.46$6.548.99%
$5.50Jul 2$0.53$0.07$0.60$4.90$6.109.98%
$6.50Jul 2$0.06$0.61$0.67$5.83$7.1711.15%
$6.00Jul 10$0.44$0.42$0.86$5.14$6.8614.31%
$5.00Jul 2$0.95$0.03$0.98$4.02$5.9816.31%
$5.50Jul 10$0.75$0.23$0.98$4.52$6.4816.31%
$6.50Jul 10$0.24$0.83$1.07$5.43$7.5717.80%
$5.00Jul 10$0.99$0.12$1.11$3.89$6.1118.47%
$7.00Jul 2$0.03$1.09$1.12$5.88$8.1218.64%
$6.00Jul 17$0.59$0.53$1.12$4.88$7.1218.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.00% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 2$0.03$0.03$0.06$4.94$7.06
$6.50$5.00Jul 2$0.06$0.03$0.09$4.91$6.59
$7.00$5.50Jul 2$0.03$0.07$0.10$5.40$7.10
$6.50$5.50Jul 2$0.06$0.07$0.13$5.37$6.63
$7.00$5.00Jul 10$0.13$0.12$0.25$4.75$7.25
$7.00$6.00Jul 2$0.03$0.28$0.31$5.69$7.31
$6.50$6.00Jul 2$0.06$0.28$0.34$5.66$6.84
$6.50$5.00Jul 10$0.24$0.12$0.36$4.64$6.86
$7.00$5.50Jul 10$0.13$0.23$0.36$5.14$7.36
$7.00$5.00Jul 17$0.27$0.19$0.46$4.54$7.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.39$0.113.55$5.61$6.89
5/66/6Jul 17$0.36$0.142.57$5.14$6.36
5/66/6Jul 10$0.31$0.191.63$5.19$6.31
6/66/7Jul 10$0.30$0.201.50$5.70$6.80
5/66/6Jul 24$0.28$0.221.27$5.22$6.28
5/66/7Jul 10$0.22$0.280.79$5.28$6.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 2$0.07$0.436.14
$6.00$6.50$7.00Jul 10$0.09$0.414.56
$5.50$6.00$6.50Jul 10$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.06$0.447.33
$5.50$6.00$6.50Jul 24$0.06$0.447.33
$5.00$5.50$6.00Jul 10$0.08$0.425.25
$5.50$6.00$6.50Jul 2$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 2-$0.11$0.39
$5.50$6.001:2Jul 10-$0.13$0.37
$6.00$6.501:2Jul 17-$0.15$0.35
$6.50$7.001:2Jul 17-$0.17$0.33
$6.00$6.501:2Jul 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.07$0.43
$6.00$5.501:2Jul 24-$0.09$0.41
$7.00$6.501:2Jul 2-$0.13$0.37
$6.00$5.501:2Jul 17-$0.13$0.37
$6.50$6.001:2Jul 17-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.99%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.480.498.2%7.99%16.14%--21
$7.00Aug 7$0.340.4316.5%5.66%22.13%86
$6.50Jul 17$0.310.428.2%5.16%13.31%8247
$6.50Jul 24$0.270.438.2%4.49%12.65%--43
$7.00Jul 31$0.250.3816.5%4.16%20.63%--385
$6.50Jul 31$0.230.458.2%3.83%11.98%--482
$6.50Jul 10$0.210.368.2%3.49%11.65%192943
$7.00Jul 17$0.190.3216.5%3.16%19.63%115.7K
$7.00Jul 24$0.120.3516.5%2.00%18.47%1650
$7.00Jul 10$0.100.2216.5%1.66%18.14%322.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,092
Total Puts 577
Put/Call Ratio 0.14
Net Difference 3,515

Prior's Put/Call Breakdown

Total Calls 76,091
Total Puts 25,533
Put/Call Ratio 0.34
Net Difference 50,558

Prior 7-Day Put/Call Summary

Total Calls 649,831
Total Puts 190,210
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All