NEW Tour v245
EOSE
EOS ENERGY ENTERPRIS A
$5.96 -2.11%
(6/30 09:50) ◀
|
Tuesday, June 30, 2026 (9:55am)
January 2026
|
▶ (6/30 10:01)
◀ 6/30 09:55 ▶

Option Volume

Detail
ℹ
Current (06/30 9:55am) 5,336
Calls: 4,728 (89%)
Puts: 608 (11%)
Prior (02/24) 101,624
Calls: 76,091 (75%)
Puts: 25,533 (25%)
Current vs Prior -94.75%
Calls: -93.79% (Calls)
Puts: -97.62% (Puts)
Prior 7-Day Total 841,488
Calls: 651,014 (77%)
Puts: 190,474 (23%)
Prior 7-Day Average 120,212
Calls: 93,002 (77%)
Puts: 27,210 (23%)
Current vs Prior 7-Day Avg -95.56%
Calls: -94.92%
Puts: -97.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:55am) $422.9K
Calls: $394.6K (93%)
Puts: $28.4K (7%)
Prior (02/24) $12.39M
Calls: $8.03M (65%)
Puts: $4.36M (35%)
Current vs Prior -96.59%
Calls: -95.09%
Puts: -99.35%
Prior 7-Day Total $90.62M
Calls: $59.87M (66%)
Puts: $30.75M (34%)
Prior 7-Day Average $12.95M
Calls: $8.55M (66%)
Puts: $4.39M (34%)
Current vs Prior 7-Day Avg -96.73%
Calls: -95.39%
Puts: -99.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:55am) 0.13
Prior (02/24) 0.34
Current vs Prior -61.68%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -50.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:55am) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Prior (02/24) 1,148,794
Calls: 877,408 (76%)
Puts: 271,386 (24%)
Current vs Prior +23.05%
Prior 7-Day Total 10,408,093
Calls: 7,385,689 (73%)
Puts: 2,757,592 (27%)
Prior 7-Day Average 1,486,870
Calls: 1,055,098 (73%)
Puts: 393,941 (27%)
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.77% | 19.97%14.77% | 19.97%19.97% | 38.42%
Prior 10.16% | 17.29%-- | ---- | --
Current vs Prior -15.81% | -14.60%-- | ---- | --
Prior 7-Day Avg 14.08% | 19.63%-- | ---- | --
Current vs 7-Day Avg -39.25% | -24.79%-- | ---- | --
Prior 7-Day Eod 10.16% | 17.29%-- | ---- | --
Current vs 7-Day Eod -15.81% | -14.60%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.62% | 15.91%
Calls: 36.00% | 25.00%
Puts: 19.23% | 6.82%
Prior 10.88% | 12.87%
Calls: 4.26% | 12.50%
Puts: 17.50% | 13.24%
Current vs Prior +153.86% | +23.62%
Prior 7-Day Avg 9.45% | 9.21%
Calls: 8.02% | 10.08%
Puts: 10.88% | 8.35%
Current vs 7-Day Avg +192.35% | +72.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($394.6K) vs puts ($28.4K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,728 calls vs 608 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.420.45$0.446.8%670.47736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.22, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.060.07$0.0714.3%1240.213.9K
$7.00Jul 100.100.12$0.1118.2%480.212.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.230.28$0.2619.2%2350.491.5K
$6.00Jul 100.420.45$0.446.8%670.47736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.691.20$0.9553.7%500.95174
$5.00Jul 101.051.28$1.1719.7%--0.84248
$5.50Jul 20.370.68$0.5358.5%20.81443
$5.00Jul 171.041.37$1.2127.3%--0.813.4K
$5.00Jul 240.951.46$1.2142.1%--0.7884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.861.28$1.0739.3%10.931.7K
$6.50Jul 20.490.82$0.6650.0%40.813.0K
$7.00Jul 100.851.25$1.0538.1%--0.80983
$7.00Jul 171.101.48$1.2929.5%10.704.8K
$6.50Jul 100.690.95$0.8231.7%20.65603

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.8K, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.500.70$0.6033.3%3890.551.9K
$6.00Jul 20.200.29$0.2536.0%2450.521.6K
$6.50Jul 100.210.26$0.2420.8%1950.36943
$6.00Jul 310.600.95$0.7745.5%1510.57374
$6.50Jul 20.060.07$0.0714.3%1240.213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.230.28$0.2619.2%2350.491.5K
$5.50Jul 20.060.08$0.0728.6%1610.191.2K
$6.00Jul 100.420.45$0.446.8%670.47736
$5.00Jul 20.010.02$0.0250.0%300.05932
$5.00Jul 240.150.31$0.2369.6%80.22238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.3%, max 30.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 31132.7%101.4%30.9%2569
$5.00Jul 2Jul 31145.2%121.8%19.1%53200
$6.00Jul 2Aug 7133.2%123.4%7.9%2451.7K
$7.00Jul 2Aug 7140.3%130.3%7.7%101.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31140.3%111.4%26.0%12.5K
$5.00Jul 2Jul 31145.2%121.8%19.1%381.1K
$6.00Jul 2Aug 7133.2%123.4%7.9%2351.6K
$5.50Jul 2Aug 7132.7%127.5%4.1%1611.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.11$0.39$0.113.55$6.61
$6.50$7.00Jul 24$0.12$0.38$0.123.17$6.62
$6.50$7.00Jul 10$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 24$0.14$0.36$0.142.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.11$0.39$0.113.55$5.39
$5.50$5.00Jul 17$0.14$0.36$0.142.57$5.36
$5.50$5.00Jul 24$0.16$0.34$0.162.12$5.34
$6.00$5.50Jul 2$0.19$0.31$0.191.63$5.81
$6.00$5.50Jul 10$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.37$0.37$0.132.85$5.37
$5.50$6.00Jul 10$0.31$0.31$0.191.63$5.81
$5.00$5.50Jul 24$0.30$0.30$0.201.50$5.30
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
$5.50$6.00Jul 31$0.29$0.29$0.211.38$5.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.39$0.39$0.113.55$6.61
$6.50$6.00Jul 10$0.38$0.38$0.123.17$6.12
$7.00$6.50Jul 24$0.38$0.38$0.123.17$6.62
$6.50$6.00Aug 7$0.34$0.34$0.162.13$6.16
$6.50$6.00Jul 31$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.08140.3%102.3%
$6.50Jul 2Jul 10$0.17121.7%106.2%
$6.00Jul 2Jul 10$0.19133.2%107.6%
$5.00Jul 2Jul 10$0.22145.2%124.1%
$5.50Jul 2Jul 10$0.22132.7%111.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.10145.2%124.1%
$5.50Jul 2Jul 10$0.16132.7%111.4%
$6.50Jul 2Jul 10$0.16121.7%106.2%
$6.00Jul 2Jul 10$0.18133.2%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.56% of stock, avg 22.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.25$0.26$0.51$5.49$6.518.56%
$5.50Jul 2$0.53$0.07$0.60$4.90$6.1010.07%
$6.50Jul 2$0.07$0.66$0.73$5.77$7.2312.25%
$6.00Jul 10$0.44$0.44$0.88$5.12$6.8814.77%
$5.00Jul 2$0.95$0.02$0.97$4.03$5.9716.28%
$5.50Jul 10$0.75$0.23$0.98$4.52$6.4816.44%
$6.50Jul 10$0.24$0.82$1.06$5.44$7.5617.79%
$7.00Jul 2$0.03$1.07$1.10$5.90$8.1018.46%
$7.00Jul 10$0.11$1.05$1.16$5.84$8.1619.46%
$5.50Jul 17$0.84$0.33$1.17$4.33$6.6719.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.84% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 2$0.03$0.02$0.05$4.95$7.05
$6.50$5.00Jul 2$0.07$0.02$0.09$4.91$6.59
$7.00$5.50Jul 2$0.03$0.07$0.10$5.40$7.10
$6.50$5.50Jul 2$0.07$0.07$0.14$5.36$6.64
$7.00$5.00Jul 10$0.11$0.12$0.23$4.77$7.23
$7.00$6.00Jul 2$0.03$0.26$0.29$5.71$7.29
$6.50$6.00Jul 2$0.07$0.26$0.33$5.67$6.83
$7.00$5.50Jul 10$0.11$0.23$0.34$5.16$7.34
$6.50$5.00Jul 10$0.24$0.12$0.36$4.64$6.86
$7.00$5.00Jul 17$0.26$0.19$0.45$4.55$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 17$0.37$0.132.85$5.13$6.37
6/66/7Jul 17$0.37$0.132.85$5.63$6.87
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
6/66/7Jul 10$0.34$0.162.12$5.66$6.84
5/66/6Jul 10$0.31$0.191.63$5.19$6.31
5/66/6Jul 24$0.30$0.201.50$5.20$6.30
5/66/7Jul 24$0.28$0.221.27$5.22$6.78
5/66/7Jul 17$0.25$0.251.00$5.25$6.75
5/66/7Jul 10$0.24$0.260.92$5.26$6.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 10$0.07$0.436.14
$5.50$6.00$6.50Jul 2$0.10$0.404.00
$5.00$5.50$6.00Jul 10$0.11$0.393.55
$5.50$6.00$6.50Jul 10$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.05$0.459.00
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.08$0.425.25
$5.00$5.50$6.00Jul 10$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 2-$0.11$0.39
$5.50$6.001:2Jul 10-$0.13$0.37
$6.00$6.501:2Jul 17-$0.14$0.36
$6.50$7.001:2Jul 17-$0.15$0.35
$6.50$7.001:2Jul 24-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 10-$0.06$0.44
$6.00$5.501:2Jul 17-$0.07$0.43
$5.50$5.001:2Jul 24-$0.07$0.43
$6.00$5.501:2Jul 24-$0.09$0.41
$6.00$5.501:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.74%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 7$0.700.580.7%11.74%12.42%--50
$6.00Jul 31$0.600.570.7%10.07%10.74%151374
$6.50Aug 7$0.520.509.1%8.72%17.79%--21
$6.00Jul 17$0.500.550.7%8.39%9.06%3891.9K
$6.00Jul 24$0.440.530.7%7.38%8.05%--502
$6.00Jul 10$0.380.540.7%6.38%7.05%141.2K
$7.00Aug 7$0.380.4417.4%6.38%23.83%86
$6.50Jul 17$0.310.419.1%5.20%14.26%8247
$6.50Jul 24$0.270.439.1%4.53%13.59%--43
$7.00Jul 31$0.250.3817.4%4.19%21.64%--385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,728
Total Puts 608
Put/Call Ratio 0.13
Net Difference 4,120

Prior's Put/Call Breakdown

Total Calls 76,091
Total Puts 25,533
Put/Call Ratio 0.34
Net Difference 50,558

Prior 7-Day Put/Call Summary

Total Calls 651,014
Total Puts 190,474
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All