NEW Tour v245
EOSE
EOS ENERGY ENTERPRIS A
$6.01 -1.31%
(6/30 09:55) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶
◀ 6/30 10:01

Option Volume

Detail
ℹ
Current (06/30 10:00am) 7,427
Calls: 6,496 (87%)
Puts: 931 (13%)
Prior (02/24) 101,624
Calls: 76,091 (75%)
Puts: 25,533 (25%)
Current vs Prior -92.69%
Calls: -91.46% (Calls)
Puts: -96.35% (Puts)
Prior 7-Day Total 843,062
Calls: 652,440 (77%)
Puts: 190,622 (23%)
Prior 7-Day Average 120,437
Calls: 93,205 (77%)
Puts: 27,231 (23%)
Current vs Prior 7-Day Avg -93.83%
Calls: -93.03%
Puts: -96.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $791.0K
Calls: $636.8K (80%)
Puts: $154.3K (20%)
Prior (02/24) $12.39M
Calls: $8.03M (65%)
Puts: $4.36M (35%)
Current vs Prior -93.62%
Calls: -92.07%
Puts: -96.46%
Prior 7-Day Total $90.76M
Calls: $60.00M (66%)
Puts: $30.76M (34%)
Prior 7-Day Average $12.97M
Calls: $8.57M (66%)
Puts: $4.39M (34%)
Current vs Prior 7-Day Avg -93.90%
Calls: -92.57%
Puts: -96.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.14
Prior (02/24) 0.34
Current vs Prior -57.29%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -44.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Prior (02/24) 1,148,794
Calls: 877,408 (76%)
Puts: 271,386 (24%)
Current vs Prior +23.05%
Prior 7-Day Total 10,408,093
Calls: 7,385,689 (73%)
Puts: 2,757,592 (27%)
Prior 7-Day Average 1,486,870
Calls: 1,055,098 (73%)
Puts: 393,941 (27%)
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.64% | 18.97%14.64% | 18.97%18.97% | 37.27%
Prior 10.16% | 17.29%-- | ---- | --
Current vs Prior -21.42% | -15.31%-- | ---- | --
Prior 7-Day Avg 14.08% | 19.63%-- | ---- | --
Current vs 7-Day Avg -43.30% | -25.42%-- | ---- | --
Prior 7-Day Eod 10.16% | 17.29%-- | ---- | --
Current vs 7-Day Eod -21.42% | -15.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Prior 10.88% | 12.87%
Calls: 4.26% | 12.50%
Puts: 17.50% | 13.24%
Current vs Prior +203.77% | +138.31%
Prior 7-Day Avg 9.45% | 9.21%
Calls: 8.02% | 10.08%
Puts: 10.88% | 8.35%
Current vs 7-Day Avg +249.83% | +232.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($636.8K) vs puts ($154.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (6,496 calls vs 931 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.901.21$1.0629.2%500.94174
$5.00Jul 100.881.43$1.1647.4%10.83248
$5.00Jul 171.041.51$1.2737.0%--0.833.4K
$5.50Jul 20.450.72$0.5945.8%20.81443
$5.00Jul 240.951.60$1.2751.2%--0.7984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.851.27$1.0639.6%10.911.7K
$6.50Jul 20.450.82$0.6457.8%40.783.0K
$7.00Jul 100.861.15$1.0029.0%--0.77983
$7.00Jul 171.101.48$1.2929.5%110.694.8K
$7.00Jul 241.021.63$1.3345.9%--0.64322

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.4K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.510.69$0.6030.0%6690.561.9K
$6.00Jul 20.200.30$0.2540.0%2480.531.6K
$6.50Jul 20.060.08$0.0728.6%1990.223.9K
$6.50Jul 100.210.27$0.2425.0%1950.36943
$6.00Jul 310.600.98$0.7948.1%1520.58374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.200.26$0.2326.1%2640.471.5K
$5.50Jul 20.060.08$0.0728.6%1870.191.2K
$6.00Jul 100.360.49$0.4330.2%690.46736
$5.00Jul 20.010.02$0.0250.0%350.05932
$5.50Jul 310.160.75$0.46128.3%220.32237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 31.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 31137.1%104.7%31.0%2569
$5.00Jul 2Jul 31147.9%122.0%21.2%53200
$7.00Jul 2Aug 7136.3%130.2%4.7%101.8K
$6.00Jul 2Aug 7126.9%123.4%2.8%2531.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31136.3%107.7%26.5%12.5K
$5.00Jul 2Jul 31147.9%122.0%21.2%431.1K
$5.50Jul 2Aug 7137.1%127.5%7.6%1871.2K
$6.00Jul 2Aug 7126.9%123.4%2.8%2641.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.11$0.39$0.113.55$6.61
$6.50$7.00Jul 17$0.11$0.39$0.113.55$6.61
$6.50$7.00Jul 24$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 24$0.14$0.36$0.142.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.10$0.40$0.104.00$5.40
$5.50$5.00Jul 31$0.10$0.40$0.104.00$5.40
$5.50$5.00Jul 17$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 2$0.16$0.34$0.162.12$5.84
$7.00$6.50Jul 10$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.36$0.36$0.142.57$5.36
$5.50$6.00Jul 2$0.34$0.34$0.162.12$5.84
$6.00$6.50Jul 31$0.32$0.32$0.181.78$6.32
$5.50$6.00Jul 10$0.30$0.30$0.201.50$5.80
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.40$0.40$0.104.00$6.10
$7.00$6.50Jul 17$0.39$0.39$0.113.55$6.61
$6.50$6.00Jul 31$0.37$0.37$0.132.85$6.13
$6.50$6.00Jul 17$0.36$0.36$0.142.57$6.14
$6.50$6.00Aug 7$0.34$0.34$0.162.13$6.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.10147.9%125.7%
$7.00Jul 2Jul 10$0.10136.3%107.3%
$5.50Jul 2Jul 10$0.16137.1%110.6%
$6.50Jul 2Jul 10$0.17120.8%105.1%
$6.00Jul 2Jul 10$0.20126.9%108.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.10147.9%125.7%
$5.50Jul 2Jul 10$0.15137.1%110.6%
$6.50Jul 2Jul 10$0.19120.8%105.1%
$6.00Jul 2Jul 10$0.20126.9%108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.99% of stock, avg 21.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.25$0.23$0.48$5.52$6.487.99%
$5.50Jul 2$0.59$0.07$0.66$4.84$6.1610.98%
$6.50Jul 2$0.07$0.64$0.71$5.79$7.2111.81%
$6.00Jul 10$0.45$0.43$0.88$5.12$6.8814.64%
$5.50Jul 10$0.75$0.22$0.97$4.53$6.4716.14%
$6.50Jul 10$0.24$0.83$1.07$5.43$7.5717.80%
$5.00Jul 2$1.06$0.02$1.08$3.92$6.0817.97%
$7.00Jul 2$0.03$1.06$1.09$5.91$8.0918.14%
$7.00Jul 10$0.13$1.00$1.13$5.87$8.1318.80%
$5.50Jul 17$0.84$0.30$1.14$4.36$6.6418.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.66% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 2$0.03$0.07$0.10$5.40$7.10
$6.50$5.50Jul 2$0.07$0.07$0.14$5.36$6.64
$7.00$5.00Jul 10$0.13$0.12$0.25$4.75$7.25
$7.00$6.00Jul 2$0.03$0.23$0.26$5.74$7.26
$6.50$6.00Jul 2$0.07$0.23$0.30$5.70$6.80
$7.00$5.50Jul 10$0.13$0.22$0.35$5.15$7.35
$6.50$5.00Jul 10$0.24$0.12$0.36$4.64$6.86
$7.00$5.00Jul 17$0.27$0.15$0.42$4.58$7.42
$6.50$5.50Jul 10$0.24$0.22$0.46$5.04$6.96
$6.50$5.00Jul 17$0.38$0.15$0.53$4.47$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 17$0.37$0.132.85$5.13$6.37
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
6/66/7Jul 17$0.35$0.152.33$5.65$6.85
6/66/7Jul 10$0.32$0.181.78$5.68$6.82
5/66/6Jul 10$0.31$0.191.63$5.19$6.31
5/66/6Jul 24$0.31$0.191.63$5.19$6.31
5/66/7Jul 24$0.29$0.211.38$5.21$6.79
5/66/7Jul 17$0.26$0.241.08$5.24$6.76
5/66/7Jul 10$0.21$0.290.72$5.29$6.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Jul 24$0.07$0.436.14
$5.50$6.00$6.50Jul 10$0.09$0.414.56
$6.00$6.50$7.00Jul 10$0.10$0.404.00
$5.00$5.50$6.00Jul 10$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.09$0.414.56
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$5.00$5.50$6.00Jul 2$0.11$0.393.55
$5.00$5.50$6.00Jul 10$0.11$0.393.55
$6.00$6.50$7.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 2-$0.12$0.38
$5.50$6.001:2Jul 10-$0.15$0.35
$6.00$6.501:2Jul 31-$0.15$0.35
$6.00$6.501:2Jul 17-$0.16$0.34
$6.50$7.001:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17-$0.06$0.44
$6.00$5.501:2Jul 24-$0.09$0.41
$6.50$6.001:2Jul 17-$0.18$0.32
$7.00$6.501:2Jul 2-$0.22$0.28
$6.00$5.501:2Jul 31-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.65%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.520.508.2%8.65%16.81%--21
$7.00Aug 7$0.380.4316.5%6.32%22.80%86
$6.50Jul 17$0.310.438.2%5.16%13.31%8247
$6.50Jul 24$0.270.438.2%4.49%12.65%--43
$7.00Jul 31$0.250.3916.5%4.16%20.63%--385
$6.50Jul 31$0.240.458.2%3.99%12.15%60482
$6.50Jul 10$0.210.368.2%3.49%11.65%195943
$7.00Jul 17$0.210.3216.5%3.49%19.97%615.7K
$7.00Jul 24$0.130.3416.5%2.16%18.64%1650
$7.00Jul 10$0.110.2316.5%1.83%18.30%932.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,496
Total Puts 931
Put/Call Ratio 0.14
Net Difference 5,565

Prior's Put/Call Breakdown

Total Calls 76,091
Total Puts 25,533
Put/Call Ratio 0.34
Net Difference 50,558

Prior 7-Day Put/Call Summary

Total Calls 652,440
Total Puts 190,622
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All