NEW Tour v251
EOSE
EOS ENERGY ENTERPRIS A
$5.55 -5.61%
$5.64 (+1.62%)🌙
as of 07/01 06:25 PM
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶
◀ 7/1 18:25

Option Volume

Detail
ℹ
Current (07/01) 75,888
Calls: 30,360 (40%)
Puts: 45,528 (60%)
Prior (06/30) 59,704
Calls: 51,246 (86%)
Puts: 8,458 (14%)
Current vs Prior +27.11%
Calls: -40.76% (Calls)
Puts: +438.28% (Puts)
Prior 7-Day Total 283,782
Calls: 217,538 (77%)
Puts: 66,244 (23%)
Prior 7-Day Average 40,540
Calls: 31,076 (77%)
Puts: 9,463 (23%)
Current vs Prior 7-Day Avg +87.19%
Calls: -2.31%
Puts: +381.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $26.02M
Calls: $1.41M (5%)
Puts: $24.61M (95%)
Prior (06/30) $6.79M
Calls: $5.46M (80%)
Puts: $1.32M (20%)
Current vs Prior +283.43%
Calls: -74.17%
Puts: +1757.29%
Prior 7-Day Total $27.85M
Calls: $17.98M (65%)
Puts: $9.87M (35%)
Prior 7-Day Average $3.98M
Calls: $2.57M (65%)
Puts: $1.41M (35%)
Current vs Prior 7-Day Avg +554.08%
Calls: -45.07%
Puts: +1645.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.50
Prior (06/30) 0.17
Current vs Prior +808.59%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +351.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 945,206
Calls: 788,917 (83%)
Puts: 156,289 (17%)
Prior (06/30) 1,145,700
Calls: 823,871 (72%)
Puts: 321,829 (28%)
Current vs Prior -17.50%
Prior 7-Day Total 6,387,601
Calls: 5,121,596 (80%)
Puts: 1,266,005 (20%)
Prior 7-Day Average 912,514
Calls: 731,656 (80%)
Puts: 180,857 (20%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.79% | 16.40%12.79% | 16.40%16.40% | 37.48%
Prior 7.48% | 14.12%-- | ---- | --
Current vs Prior -30.17% | -9.37%-- | ---- | --
Prior 7-Day Avg 8.74% | 14.17%-- | ---- | --
Current vs 7-Day Avg -40.19% | -9.71%-- | ---- | --
Prior 7-Day Eod 7.48% | 14.12%-- | ---- | --
Current vs 7-Day Eod -30.17% | -9.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Prior 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.23% | 23.69%
Calls: 25.66% | 25.61%
Puts: 26.80% | 21.77%
Current vs 7-Day Avg +26.00% | +29.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($24.61M) vs calls ($1.41M). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (554% higher). Volume explosion - 87% above 7-day average (75,888 vs avg 40,540).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.520.56$0.547.4%770.619.9K
$6.00Jul 170.340.37$0.368.3%6510.452.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.340.37$0.368.3%6510.452.8K
$5.50Jul 100.370.45$0.4119.5%2500.59230
$6.50Jul 310.400.48$0.4418.2%4090.401.6K
$5.50Jul 170.520.56$0.547.4%770.619.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.100.12$0.1118.2%2.3K0.421.6K
$5.00Aug 70.500.57$0.5313.2%470.3293
$5.50Jul 240.500.60$0.5518.2%800.42335
$6.00Jul 100.570.64$0.6111.5%2050.66840
$5.50Aug 70.730.82$0.7711.7%1120.41533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.831.40$1.1250.9%50.986
$5.00Jul 20.480.91$0.7061.4%40.94184
$4.50Jul 100.881.44$1.1648.3%10.93--
$5.00Jul 100.520.99$0.7661.8%120.79254
$5.00Jul 170.710.88$0.8021.3%10.763.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.861.10$0.9824.5%1.0K0.942.7K
$6.50Jul 100.961.17$1.0719.6%850.84629
$6.00Jul 20.390.64$0.5248.1%900.831.6K
$6.50Jul 171.091.24$1.1712.8%380.73385
$6.50Jul 240.981.41$1.1936.1%150.68240

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 22.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.030.05$0.0450.0%8.5K0.182.4K
$6.50Jul 100.060.11$0.0955.6%1.7K0.191.2K
$6.50Jul 20.010.02$0.0250.0%1.2K0.074.6K
$5.50Jul 20.140.21$0.1838.9%1.1K0.59987
$6.00Jul 100.150.24$0.2045.0%8570.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.100.12$0.1118.2%2.3K0.421.6K
$6.50Jul 20.861.10$0.9824.5%1.0K0.942.7K
$5.00Jul 170.180.28$0.2343.5%5770.263.5K
$5.50Jul 100.250.34$0.3030.0%3730.431.4K
$5.00Jul 100.080.16$0.1266.7%2930.22697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.0%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Jul 10215.0%105.7%103.4%66
$6.50Jul 2Jul 31197.7%116.8%69.2%1.6K6.2K
$6.00Jul 2Aug 7155.5%126.9%22.5%8.6K2.5K
$5.00Jul 2Jul 31139.7%123.6%13.0%5184
$5.50Jul 2Aug 7126.2%116.5%8.3%1.1K987
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 7215.0%125.8%70.9%1172
$6.50Jul 2Aug 7197.7%128.0%54.5%1.0K2.7K
$6.00Jul 2Aug 7155.5%126.9%22.5%921.7K
$5.00Jul 2Aug 7139.7%118.7%17.6%1021.1K
$5.50Jul 2Aug 7126.2%116.5%8.3%2.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.11$0.39$0.113.55$6.11
$6.00$6.50Jul 17$0.13$0.37$0.132.85$6.13
$6.00$6.50Jul 24$0.13$0.37$0.132.85$6.13
$5.50$6.00Jul 2$0.14$0.36$0.142.57$5.64
$5.50$6.00Jul 31$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 2$0.10$0.40$0.104.00$5.40
$5.00$4.50Jul 17$0.14$0.36$0.142.57$4.86
$5.50$5.00Jul 17$0.14$0.36$0.142.57$5.36
$5.00$4.50Aug 7$0.16$0.34$0.162.12$4.84
$5.00$4.50Jul 24$0.17$0.33$0.171.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.40$0.40$0.104.00$4.90
$5.00$5.50Jul 10$0.35$0.35$0.152.33$5.35
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
$5.00$5.50Jul 17$0.26$0.26$0.241.08$5.26
$5.50$6.00Jul 10$0.21$0.21$0.290.72$5.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.40$0.40$0.104.00$6.10
$6.00$5.50Jul 24$0.39$0.39$0.113.55$5.61
$6.00$5.50Aug 7$0.37$0.37$0.132.85$5.63
$6.50$6.00Aug 7$0.36$0.36$0.142.57$6.14
$6.00$5.50Jul 31$0.34$0.34$0.162.12$5.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.06139.7%103.5%
$6.50Jul 2Jul 10$0.07197.7%99.0%
$6.00Jul 2Jul 10$0.16155.5%98.7%
$5.50Jul 2Jul 10$0.23126.2%100.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.09155.5%98.7%
$6.50Jul 2Jul 10$0.09197.7%99.0%
$5.00Jul 2Jul 10$0.11139.7%103.5%
$5.50Jul 2Jul 10$0.19126.2%100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.23% of stock, avg 21.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 2$0.18$0.11$0.29$5.21$5.795.23%
$6.00Jul 2$0.04$0.52$0.56$5.44$6.5610.09%
$5.00Jul 2$0.70$0.01$0.71$4.29$5.7112.79%
$5.50Jul 10$0.41$0.30$0.71$4.79$6.2112.79%
$6.00Jul 10$0.20$0.61$0.81$5.19$6.8114.59%
$5.00Jul 10$0.76$0.12$0.88$4.12$5.8815.86%
$5.50Jul 17$0.54$0.37$0.91$4.59$6.4116.40%
$6.50Jul 2$0.02$0.98$1.00$5.50$7.5018.02%
$5.00Jul 17$0.80$0.23$1.03$3.97$6.0318.56%
$6.00Jul 17$0.36$0.68$1.04$4.96$7.0418.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.54% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 2$0.02$0.01$0.03$4.97$6.53
$6.00$5.00Jul 2$0.04$0.01$0.05$4.95$6.05
$6.50$5.50Jul 2$0.02$0.11$0.13$5.37$6.63
$6.50$4.50Jul 10$0.09$0.04$0.13$4.37$6.63
$6.00$5.50Jul 2$0.04$0.11$0.15$5.35$6.15
$6.50$5.00Jul 10$0.09$0.12$0.21$4.79$6.71
$6.00$4.50Jul 10$0.20$0.04$0.24$4.26$6.24
$6.00$5.00Jul 10$0.20$0.12$0.32$4.68$6.32
$6.50$4.50Jul 17$0.23$0.09$0.32$4.18$6.82
$6.50$5.50Jul 10$0.09$0.30$0.39$5.11$6.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 31$0.38$0.123.17$4.62$6.38
5/66/6Jul 31$0.37$0.132.85$5.13$6.37
5/66/6Jul 24$0.33$0.171.94$5.17$6.33
4/56/6Jul 31$0.33$0.171.94$4.67$5.83
4/56/6Jul 17$0.32$0.181.78$4.68$5.82
4/56/6Aug 7$0.31$0.191.63$4.69$5.81
4/56/6Jul 24$0.30$0.201.50$4.70$6.30
5/66/6Jul 10$0.29$0.211.38$5.21$6.29
4/56/6Jul 17$0.27$0.231.17$4.73$6.27
5/66/6Jul 17$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.05$0.459.00
$5.00$5.50$6.00Jul 31$0.06$0.447.33
$5.00$5.50$6.00Jul 17$0.08$0.425.25
$5.50$6.00$6.50Jul 10$0.10$0.404.00
$5.50$6.00$6.50Jul 2$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 2$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$4.50$5.00$5.50Jul 2$0.10$0.404.00
$4.50$5.00$5.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 10-$0.06$0.44
$6.00$6.501:2Jul 17-$0.10$0.40
$5.50$6.001:2Jul 24-$0.15$0.35
$5.50$6.001:2Jul 17-$0.18$0.32
$6.00$6.501:2Jul 24-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 2-$0.06$0.44
$6.00$5.501:2Jul 17-$0.06$0.44
$5.50$5.001:2Jul 17-$0.09$0.41
$5.00$4.501:2Jul 31-$0.12$0.38
$6.50$6.001:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.53%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 7$0.640.518.1%11.53%19.64%42103
$6.00Jul 31$0.540.508.1%9.73%17.84%155765
$6.50Jul 31$0.400.4017.1%7.21%24.32%4091.6K
$6.00Jul 24$0.370.478.1%6.67%14.77%409583
$6.00Jul 17$0.340.458.1%6.13%14.23%6512.8K
$6.50Jul 24$0.240.3517.1%4.32%21.44%1--
$6.50Jul 17$0.200.3217.1%3.60%20.72%585305
$6.00Jul 10$0.150.368.1%2.70%10.81%8571.5K
$6.50Jul 10$0.060.1917.1%1.08%18.20%1.7K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,360
Total Puts 45,528
Put/Call Ratio 1.50
Net Difference -15,168

Prior's Put/Call Breakdown

Total Calls 51,246
Total Puts 8,458
Put/Call Ratio 0.17
Net Difference 42,788

Prior 7-Day Put/Call Summary

Total Calls 217,538
Total Puts 66,244
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All