EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$5.88 -3.28%

$5.89 (+0.15%)🌙

as of 06/30 06:23 PM

(6/30 10:01) ◀

Tuesday, June 30, 2026 (6:24pm)

▶ (7/1 18:25)

◀ 6/30 18:24 ▶

Option Volume

Detail

ℹ

Current (06/30) 59,704

Calls: 51,246 (86%)

Puts: 8,458 (14%)

Prior (06/29) 42,116

Calls: 32,673 (78%)

Puts: 9,443 (22%)

Current vs Prior +41.76%

Calls: +56.85% (Calls)

Puts: -10.43% (Puts)

Prior 7-Day Total 317,237

Calls: 245,432 (77%)

Puts: 71,805 (23%)

Prior 7-Day Average 45,319

Calls: 35,061 (77%)

Puts: 10,257 (23%)

Current vs Prior 7-Day Avg +31.74%

Calls: +46.16%

Puts: -17.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $6.79M

Calls: $5.46M (80%)

Puts: $1.32M (20%)

Prior (06/29) $4.43M

Calls: $2.37M (54%)

Puts: $2.06M (46%)

Current vs Prior +53.11%

Calls: +129.95%

Puts: -35.60%

Prior 7-Day Total $31.58M

Calls: $20.72M (66%)

Puts: $10.85M (34%)

Prior 7-Day Average $4.51M

Calls: $2.96M (66%)

Puts: $1.55M (34%)

Current vs Prior 7-Day Avg +50.43%

Calls: +84.46%

Puts: -14.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.17

Prior (06/29) 0.29

Current vs Prior -42.89%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -50.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,145,700

Calls: 823,871 (72%)

Puts: 321,829 (28%)

Prior (06/29) 874,642

Calls: 775,318 (89%)

Puts: 99,324 (11%)

Current vs Prior +30.99%

Prior 7-Day Total 6,194,754

Calls: 5,046,643 (81%)

Puts: 1,148,111 (19%)

Prior 7-Day Average 884,964

Calls: 720,949 (81%)

Puts: 164,015 (19%)

Current vs Prior 7-Day Avg +29.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.12% | 19.05%14.12% | 19.05%19.05% | 37.59%

Prior 9.52% | 14.78%-- | ---- | --

Current vs Prior -21.43% | -4.48%-- | ---- | --

Prior 7-Day Avg 9.48% | 14.50%-- | ---- | --

Current vs 7-Day Avg -21.05% | -2.68%-- | ---- | --

Prior 7-Day Eod 9.52% | 14.78%-- | ---- | --

Current vs 7-Day Eod -21.43% | -4.48%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Prior 10.88% | 12.87%

Calls: 4.26% | 12.50%

Puts: 17.50% | 13.24%

Current vs Prior +203.77% | +138.31%

Prior 7-Day Avg 23.67% | 23.69%

Calls: 20.70% | 23.65%

Puts: 26.64% | 23.72%

Current vs 7-Day Avg +39.63% | +29.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.46M) vs puts ($1.32M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (51,246 calls vs 8,458 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	0.59	0.64	$0.62	8.1%	243	0.67	55
$5.50	Jul 17	0.69	0.75	$0.72	8.3%	61	0.65	9.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.18	0.21	$0.20	15.0%	1.3K	0.26	15.7K
$6.50	Jul 17	0.28	0.32	$0.30	13.3%	156	0.37	247
$6.50	Jul 31	0.50	0.57	$0.53	13.2%	2.0K	0.43	482
$5.50	Jul 10	0.59	0.64	$0.62	8.1%	243	0.67	55
$5.50	Jul 17	0.69	0.75	$0.72	8.3%	61	0.65	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	0.24	0.29	$0.27	18.5%	636	0.33	1.0K
$6.00	Jul 10	0.43	0.51	$0.47	17.0%	155	0.51	736
$6.00	Jul 17	0.56	0.67	$0.62	17.7%	17	0.49	1.4K
$6.00	Jul 24	0.67	0.78	$0.73	15.1%	7	0.47	339
$6.50	Jul 10	0.75	0.86	$0.81	13.6%	63	0.69	603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 2	0.64	1.04	$0.84	47.6%	110	0.94	174
$5.00	Jul 10	0.82	1.22	$1.02	39.2%	35	0.82	248
$5.00	Jul 17	0.81	1.18	$1.00	37.0%	1	0.79	--
$5.50	Jul 2	0.41	0.51	$0.46	21.7%	701	0.78	443
$5.00	Jul 24	0.99	1.41	$1.20	35.0%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 2	1.03	1.34	$1.19	26.1%	26	0.93	1.7K
$6.50	Jul 2	0.58	0.79	$0.69	30.4%	700	0.84	3.0K
$7.00	Jul 10	1.03	1.44	$1.23	33.3%	32	0.81	--
$7.00	Jul 17	1.22	1.50	$1.36	20.6%	91	0.74	4.8K
$6.50	Jul 10	0.75	0.86	$0.81	13.6%	63	0.69	603

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 21.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 2	0.12	0.20	$0.16	50.0%	2.5K	0.43	1.6K
$6.50	Jul 2	0.03	0.06	$0.05	60.0%	2.1K	0.16	3.9K
$6.50	Jul 31	0.50	0.57	$0.53	13.2%	2.0K	0.43	482
$6.00	Jul 17	0.45	0.55	$0.50	20.0%	1.6K	0.51	1.9K
$6.50	Jul 10	0.16	0.20	$0.18	22.2%	1.5K	0.31	943

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 2	0.05	0.10	$0.08	62.5%	761	0.22	1.2K
$6.50	Jul 2	0.58	0.79	$0.69	30.4%	700	0.84	3.0K
$5.50	Jul 10	0.24	0.29	$0.27	18.5%	636	0.33	1.0K
$6.00	Jul 2	0.24	0.31	$0.28	25.0%	573	0.57	1.5K
$5.50	Aug 7	0.66	0.82	$0.74	21.6%	520	0.36	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.9%, max 34.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 2	Jul 31	146.1%	108.4%	34.8%	116	200
$5.50	Jul 2	Jul 31	130.4%	104.2%	25.1%	823	569
$7.00	Jul 2	Aug 7	136.2%	129.2%	5.4%	1.4K	1.8K
$6.50	Jul 2	Aug 7	131.5%	128.4%	2.4%	2.1K	3.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 2	Aug 7	146.1%	123.2%	18.6%	219	937
$6.50	Jul 2	Jul 31	131.5%	116.9%	12.5%	705	3.0K
$7.00	Jul 2	Jul 31	136.2%	125.8%	8.2%	30	2.5K
$5.50	Jul 2	Aug 7	130.4%	125.4%	3.9%	1.3K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 2	$0.11	$0.39	$0.11	3.55	$6.11
$6.00	$6.50	Jul 24	$0.13	$0.37	$0.13	2.85	$6.13
$6.50	$7.00	Aug 7	$0.14	$0.36	$0.14	2.57	$6.64
$6.50	$7.00	Jul 24	$0.15	$0.35	$0.15	2.33	$6.65
$6.00	$6.50	Aug 7	$0.15	$0.35	$0.15	2.33	$6.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Jul 10	$0.15	$0.35	$0.15	2.33	$5.35
$5.50	$5.00	Jul 17	$0.18	$0.32	$0.18	1.78	$5.32
$5.50	$5.00	Jul 31	$0.18	$0.32	$0.18	1.78	$5.32
$6.00	$5.50	Jul 2	$0.20	$0.30	$0.20	1.50	$5.80
$6.00	$5.50	Jul 10	$0.20	$0.30	$0.20	1.50	$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 2	$0.38	$0.38	$0.12	3.17	$5.38
$5.50	$6.00	Jul 2	$0.30	$0.30	$0.20	1.50	$5.80
$5.00	$5.50	Jul 17	$0.28	$0.28	$0.22	1.27	$5.28
$5.00	$6.00	Jul 24	$0.56	$0.56	$0.44	1.27	$5.56
$5.00	$5.50	Jul 31	$0.28	$0.28	$0.22	1.27	$5.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Jul 24	$0.75	$0.75	$0.25	3.00	$6.25
$7.00	$6.50	Jul 31	$0.36	$0.36	$0.14	2.57	$6.64
$6.00	$5.50	Jul 31	$0.35	$0.35	$0.15	2.33	$5.65
$6.50	$6.00	Jul 10	$0.34	$0.34	$0.16	2.13	$6.16
$6.50	$6.00	Jul 31	$0.32	$0.32	$0.18	1.78	$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 2	Jul 10	$0.09	136.2%	108.6%
$6.50	Jul 2	Jul 10	$0.13	131.5%	103.3%
$5.50	Jul 2	Jul 10	$0.16	130.4%	114.6%
$5.00	Jul 2	Jul 10	$0.18	146.1%	116.3%
$6.00	Jul 2	Jul 10	$0.20	124.0%	105.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 2	Jul 10	$0.10	146.1%	116.3%
$6.50	Jul 2	Jul 10	$0.12	131.5%	103.3%
$5.50	Jul 2	Jul 10	$0.19	130.4%	114.6%
$6.00	Jul 2	Jul 10	$0.19	124.0%	105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.48% of stock, avg 21.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 2	$0.16	$0.28	$0.44	$5.56	$6.44	7.48%
$5.50	Jul 2	$0.46	$0.08	$0.54	$4.96	$6.04	9.18%
$6.50	Jul 2	$0.05	$0.69	$0.74	$5.76	$7.24	12.59%
$6.00	Jul 10	$0.36	$0.47	$0.83	$5.17	$6.83	14.12%
$5.00	Jul 2	$0.84	$0.02	$0.86	$4.14	$5.86	14.63%
$5.50	Jul 10	$0.62	$0.27	$0.89	$4.61	$6.39	15.14%
$6.50	Jul 10	$0.18	$0.81	$0.99	$5.51	$7.49	16.84%
$5.50	Jul 17	$0.72	$0.37	$1.09	$4.41	$6.59	18.54%
$6.00	Jul 17	$0.50	$0.62	$1.12	$4.88	$7.12	19.05%
$5.00	Jul 10	$1.02	$0.12	$1.14	$3.86	$6.14	19.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.19% of stock, avg 13.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Jul 2	$0.05	$0.02	$0.07	$4.93	$6.57
$6.50	$5.50	Jul 2	$0.05	$0.08	$0.13	$5.37	$6.63
$6.00	$5.00	Jul 2	$0.16	$0.02	$0.18	$4.82	$6.18
$7.00	$5.00	Jul 10	$0.10	$0.12	$0.22	$4.78	$7.22
$6.00	$5.50	Jul 2	$0.16	$0.08	$0.24	$5.26	$6.24
$6.50	$5.00	Jul 10	$0.18	$0.12	$0.30	$4.70	$6.80
$7.00	$5.50	Jul 10	$0.10	$0.27	$0.37	$5.13	$7.37
$7.00	$5.00	Jul 17	$0.20	$0.19	$0.39	$4.61	$7.39
$6.50	$5.50	Jul 10	$0.18	$0.27	$0.45	$5.05	$6.95
$6.00	$5.00	Jul 10	$0.36	$0.12	$0.48	$4.52	$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	6/7	Aug 7	$0.39	$0.11	3.55	$5.11	$6.89
5/6	6/6	Jul 17	$0.38	$0.12	3.17	$5.12	$6.38
5/6	6/7	Jul 24	$0.38	$0.12	3.17	$5.12	$6.88
5/6	6/6	Jul 31	$0.37	$0.13	2.85	$5.13	$6.37
5/6	6/6	Jul 24	$0.36	$0.14	2.57	$5.14	$6.36
5/6	6/6	Jul 10	$0.33	$0.17	1.94	$5.17	$6.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 17	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Jul 2	$0.07	$0.43	6.14
$5.00	$5.50	$6.00	Jul 31	$0.07	$0.43	6.14
$5.00	$5.50	$6.00	Jul 2	$0.08	$0.42	5.25
$5.50	$6.00	$6.50	Jul 10	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Jul 17	$0.05	$0.45	9.00
$5.00	$5.50	$6.00	Jul 17	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 10	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Jul 2	$0.09	$0.41	4.56
$5.00	$5.50	$6.00	Jul 2	$0.14	$0.36	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Jul 24	-$0.08	$0.92
$5.00	$5.50	1:2	Jul 2	-$0.08	$0.42
$5.50	$6.00	1:2	Jul 10	-$0.10	$0.40
$6.00	$6.50	1:2	Jul 17	-$0.10	$0.40
$6.50	$7.00	1:2	Jul 17	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Jul 10	-$0.07	$0.43
$6.00	$5.50	1:2	Jul 17	-$0.12	$0.38
$6.50	$6.00	1:2	Jul 10	-$0.13	$0.37
$5.50	$5.00	1:2	Jul 31	-$0.17	$0.33
$6.00	$5.50	1:2	Jul 31	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 14.12%, avg 6.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 7	$0.83	0.56	2.0%	14.12%	16.16%	53	50
$6.00	Jul 31	$0.64	0.53	2.0%	10.88%	12.93%	465	374
$6.50	Aug 7	$0.64	0.48	10.5%	10.88%	21.43%	25	21
$6.00	Jul 24	$0.54	0.54	2.0%	9.18%	11.22%	142	502
$6.50	Jul 31	$0.50	0.43	10.5%	8.50%	19.05%	2.0K	482
$7.00	Aug 7	$0.50	0.41	19.1%	8.50%	27.55%	601	6
$6.00	Jul 17	$0.45	0.51	2.0%	7.65%	9.69%	1.6K	1.9K
$6.50	Jul 24	$0.37	0.44	10.5%	6.29%	16.84%	24	43
$7.00	Jul 31	$0.33	0.37	19.1%	5.61%	24.66%	93	385
$6.00	Jul 10	$0.31	0.49	2.0%	5.27%	7.31%	548	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,246

Total Puts 8,458

Put/Call Ratio 0.17

Net Difference 42,788

Prior's Put/Call Breakdown

Total Calls 32,673

Total Puts 9,443

Put/Call Ratio 0.29

Net Difference 23,230

Prior 7-Day Put/Call Summary

Total Calls 245,432

Total Puts 71,805

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card