Tour v344
EOSE
EOS ENERGY ENTERPRIS A
$3.96 -9.38%
$4.00 (+0.88%)🌙
as of 07/16 06:26 PM
(7/16 10:01) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 68,753
Calls: 62,242 (91%)
Puts: 6,511 (9%)
Prior (07/15) 28,130
Calls: 22,742 (81%)
Puts: 5,388 (19%)
Current vs Prior +144.41%
Calls: +173.69% (Calls)
Puts: +20.84% (Puts)
Prior 7-Day Total 240,179
Calls: 191,794 (80%)
Puts: 48,385 (20%)
Prior 7-Day Average 34,311
Calls: 27,399 (80%)
Puts: 6,912 (20%)
Current vs Prior 7-Day Avg +100.38%
Calls: +127.17%
Puts: -5.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.62M
Calls: $2.28M (63%)
Puts: $1.34M (37%)
Prior (07/15) $2.29M
Calls: $1.61M (70%)
Puts: $684.7K (30%)
Current vs Prior +57.89%
Calls: +41.82%
Puts: +95.68%
Prior 7-Day Total $17.36M
Calls: $12.35M (71%)
Puts: $5.01M (29%)
Prior 7-Day Average $2.48M
Calls: $1.76M (71%)
Puts: $715.4K (29%)
Current vs Prior 7-Day Avg +46.02%
Calls: +29.30%
Puts: +87.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.24
Current vs Prior -55.85%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -62.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 992,411
Calls: 723,942 (73%)
Puts: 268,469 (27%)
Prior (07/15) 816,855
Calls: 669,671 (82%)
Puts: 147,184 (18%)
Current vs Prior +21.49%
Prior 7-Day Total 5,382,623
Calls: 4,441,726 (83%)
Puts: 940,897 (17%)
Prior 7-Day Average 768,946
Calls: 634,532 (83%)
Puts: 134,413 (17%)
Current vs Prior 7-Day Avg +29.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.59% | 14.90%8.59% | 34.09%
Prior 8.24% | 15.33%8.24% | 34.10%
Current vs Prior +4.22% | -2.82%+4.22% | -0.02%
Prior 7-Day Avg 16.38% | 17.44%13.73% | 34.97%
Current vs 7-Day Avg -47.60% | -14.55%-37.45% | -2.51%
Prior 7-Day Eod 8.24% | 15.33%8.24% | 34.10%
Current vs 7-Day Eod +4.22% | -2.82%+4.22% | -0.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.28M). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 100% above 7-day average (68,753 vs avg 34,311).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.6%, best 2.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.380.39$0.392.6%3300.55177
$4.00Aug 210.650.69$0.676.0%5810.58632
$4.50Jul 240.110.12$0.128.3%9900.28442
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.110.12$0.128.3%9900.28442
$4.00Jul 240.260.29$0.2810.7%1.3K0.52261
$4.50Aug 70.350.40$0.3813.2%350.4452
$4.00Jul 310.380.39$0.392.6%3300.55177
$4.50Aug 210.450.52$0.4914.3%1400.47107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.280.33$0.3116.1%2080.48582
$4.00Aug 70.510.61$0.5617.9%840.4457
$4.00Aug 140.560.65$0.6114.8%140.4365
$4.00Aug 210.630.72$0.6813.2%900.421.3K
$4.50Jul 310.650.77$0.7116.9%10.6687

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 296.46, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.290.72$0.5184.3%1999.00--
$4.50Jul 240.020.27$0.15166.7%5999.00--
$3.50Jul 170.041.14$0.59186.4%270.9517
$3.50Jul 240.470.76$0.6246.8%5420.79508
$3.50Aug 140.780.92$0.8516.5%220.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.040.20$0.12133.3%5999.0012.3K
$4.50Jul 170.340.75$0.5574.5%23999.001.2K
$4.00Jul 310.240.60$0.4285.7%11999.0066
$3.50Aug 70.160.50$0.33103.0%1999.002
$4.00Aug 140.430.76$0.6055.0%20999.00--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 13.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.010.04$0.03100.0%4.3K0.151.9K
$4.00Jul 240.260.29$0.2810.7%1.3K0.52261
$4.50Jul 240.110.12$0.128.3%9900.28442
$4.00Jul 170.120.33$0.2391.3%6700.681.2K
$4.50Jul 310.170.24$0.2133.3%6140.36169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.350.44$0.4022.5%1.6K0.303.6K
$4.00Jul 170.050.16$0.11100.0%4510.474.4K
$3.50Jul 240.070.11$0.0944.4%3440.21415
$4.00Jul 240.280.33$0.3116.1%2080.48582
$4.50Jul 170.300.60$0.4566.7%1981.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.2%, max 86.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 21243.5%130.4%86.7%2927
$4.00Jul 17Aug 28172.1%124.9%37.8%6921.3K
$4.50Jul 17Aug 28162.7%127.1%28.1%4.4K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 28243.5%133.4%82.6%46778
$4.00Jul 17Aug 28172.1%124.9%37.8%4524.4K
$4.50Jul 17Aug 28162.7%127.1%28.1%2001.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.12, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.16$0.34$0.162.12$4.16
$4.00$4.50Aug 7$0.16$0.34$0.162.12$4.16
$4.00$4.50Jul 31$0.18$0.32$0.181.78$4.18
$4.00$4.50Aug 21$0.18$0.32$0.181.78$4.18
$4.00$4.50Aug 28$0.19$0.31$0.191.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.22$0.28$0.221.27$3.78
$4.00$3.50Jul 31$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 28$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 7$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.28$0.22$0.280.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 24$0.34$0.34$0.162.12$3.84
$3.50$4.00Aug 7$0.31$0.31$0.191.63$3.81
$3.50$4.00Jul 17$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 14$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 21$0.22$0.22$0.280.79$3.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.37$0.37$0.132.85$4.13
$4.50$4.00Jul 24$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 21$0.34$0.34$0.162.12$4.16
$4.50$4.00Jul 17$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 7$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.05172.1%124.6%
$4.50Jul 17Jul 24$0.09162.7%125.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.07243.5%118.5%
$4.50Jul 17Jul 17$0.10162.7%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.84% of stock, avg 25.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.23$0.12$0.35$3.65$4.358.84%
$3.50Jul 17$0.51$0.02$0.53$2.97$4.0313.38%
$4.50Jul 17$0.03$0.55$0.58$3.92$5.0814.65%
$4.00Jul 24$0.28$0.31$0.59$3.41$4.5914.90%
$3.50Jul 24$0.62$0.09$0.71$2.79$4.2117.93%
$4.50Jul 24$0.15$0.66$0.81$3.69$5.3120.45%
$4.00Jul 31$0.39$0.42$0.81$3.19$4.8120.45%
$4.50Jul 31$0.21$0.71$0.92$3.58$5.4223.23%
$4.00Aug 7$0.54$0.56$1.10$2.90$5.1027.78%
$3.50Aug 7$0.85$0.33$1.18$2.32$4.6829.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.26% of stock, avg 16.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 17$0.03$0.02$0.05$3.45$4.55
$4.50$4.00Jul 17$0.03$0.11$0.14$3.86$4.64
$4.50$3.50Jul 24$0.12$0.09$0.21$3.29$4.71
$4.50$3.50Jul 31$0.21$0.16$0.37$3.13$4.87
$4.50$4.00Jul 24$0.12$0.31$0.43$3.57$4.93
$4.50$4.00Jul 31$0.21$0.38$0.59$3.41$5.09
$4.50$3.50Aug 7$0.38$0.33$0.71$2.79$5.21
$4.50$3.50Aug 21$0.49$0.40$0.89$2.61$5.39
$4.50$4.00Aug 7$0.38$0.56$0.94$3.06$5.44
$4.50$3.50Aug 28$0.52$0.45$0.97$2.53$5.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.15$0.352.33
$3.50$4.00$4.50Jul 24$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.09$0.414.56
$3.50$4.00$4.50Jul 24$0.13$0.372.85
$3.50$4.00$4.50Aug 28$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14-$0.21$0.29
$4.00$4.501:2Aug 7-$0.22$0.28
$3.50$4.001:2Aug 7-$0.23$0.27
$4.00$4.501:2Aug 21-$0.31$0.19
$4.00$4.501:2Aug 28-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7-$0.10$0.40
$4.00$3.501:2Aug 21-$0.12$0.38
$4.50$4.001:2Jul 31-$0.13$0.37
$4.00$3.501:2Aug 28-$0.23$0.27
$4.50$4.001:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 16.41%, avg 10.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.650.581.0%16.41%17.42%581632
$4.00Aug 28$0.650.601.0%16.41%17.42%22130
$4.00Aug 14$0.550.581.0%13.89%14.90%43146
$4.00Aug 7$0.490.561.0%12.37%13.38%32115
$4.50Aug 28$0.460.4913.6%11.62%25.25%6953
$4.50Aug 21$0.450.4713.6%11.36%25.00%140107
$4.00Jul 31$0.380.551.0%9.60%10.61%330177
$4.50Aug 14$0.360.4513.6%9.09%22.73%19660
$4.50Aug 7$0.350.4413.6%8.84%22.47%3552
$4.00Jul 24$0.260.521.0%6.57%7.58%1.3K261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,242
Total Puts 6,511
Put/Call Ratio 0.10
Net Difference 55,731

Prior's Put/Call Breakdown

Total Calls 22,742
Total Puts 5,388
Put/Call Ratio 0.24
Net Difference 17,354

Prior 7-Day Put/Call Summary

Total Calls 191,794
Total Puts 48,385
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All