EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.27 -2.29%

(7/16 09:55) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 18:26)

◀ 7/16 10:01 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 8,628

Calls: 8,062 (93%)

Puts: 566 (7%)

Prior (07/07) 5,898

Calls: 4,952 (84%)

Puts: 946 (16%)

Current vs Prior +46.29%

Calls: +62.80% (Calls)

Puts: -40.17% (Puts)

Prior 7-Day Total 846,382

Calls: 655,068 (77%)

Puts: 191,314 (23%)

Prior 7-Day Average 120,911

Calls: 93,581 (77%)

Puts: 27,330 (23%)

Current vs Prior 7-Day Avg -92.86%

Calls: -91.39%

Puts: -97.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $339.9K

Calls: $243.3K (72%)

Puts: $96.6K (28%)

Prior (07/07) $643.5K

Calls: $354.0K (55%)

Puts: $289.5K (45%)

Current vs Prior -47.18%

Calls: -31.27%

Puts: -66.63%

Prior 7-Day Total $91.38M

Calls: $60.23M (66%)

Puts: $31.15M (34%)

Prior 7-Day Average $13.05M

Calls: $8.60M (66%)

Puts: $4.45M (34%)

Current vs Prior 7-Day Avg -97.40%

Calls: -97.17%

Puts: -97.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 0.07

Prior (07/07) 0.19

Current vs Prior -63.25%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -73.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 10:00am) 1,568,160

Calls: 1,103,615 (70%)

Puts: 464,545 (30%)

Prior (07/07) 1,494,241

Calls: 1,031,902 (69%)

Puts: 462,339 (31%)

Current vs Prior +4.95%

Prior 7-Day Total 10,643,282

Calls: 7,411,260 (72%)

Puts: 2,812,656 (28%)

Prior 7-Day Average 1,520,468

Calls: 1,058,751 (72%)

Puts: 401,808 (28%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.90% | 16.63%8.90% | 33.26%

Prior 104.12% | 22.34%22.34% | 41.00%

Current vs Prior -91.45% | -25.58%-60.17% | -18.89%

Prior 7-Day Avg 26.08% | 19.31%22.34% | 41.00%

Current vs 7-Day Avg -65.87% | -13.87%-60.17% | -18.89%

Prior 7-Day Eod 104.12% | 22.34%8.24% | 34.10%

Current vs 7-Day Eod -91.45% | -25.58%+8.03% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 132.47% | 86.91%

Calls: 128.57% | 107.14%

Puts: 136.36% | 66.67%

Prior 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Current vs Prior +300.82% | +183.37%

Prior 7-Day Avg 14.17% | 13.50%

Calls: 14.41% | 14.29%

Puts: 13.92% | 12.73%

Current vs 7-Day Avg +834.99% | +543.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($243.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (8,062 calls vs 566 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (1,103,615 calls vs 464,545 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.34	0.36	$0.35	5.7%	192	0.44	169
$4.00	Jul 24	0.45	0.48	$0.47	6.4%	262	0.67	261

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.24, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.06	0.07	$0.07	14.3%	1.5K	0.29	1.9K
$5.00	Jul 24	0.10	0.12	$0.11	18.2%	765	0.24	2.4K
$5.00	Jul 31	0.17	0.20	$0.19	15.8%	124	0.29	426
$4.50	Jul 31	0.34	0.36	$0.35	5.7%	192	0.44	169
$4.00	Jul 24	0.45	0.48	$0.47	6.4%	262	0.67	261

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 555.31, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.62	1.22	$0.92	65.2%	1	999.00	424
$4.00	Jul 17	0.16	0.62	$0.39	117.9%	--	999.00	2.8K
$4.50	Jul 17	0.01	0.28	$0.15	180.0%	--	999.00	861
$5.00	Jul 17	0.01	0.14	$0.08	162.5%	101	999.00	3.4K
$4.50	Jul 24	0.13	0.43	$0.28	107.1%	--	999.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.00	0.21	$0.11	190.9%	--	999.00	1.4K
$4.00	Jul 17	0.01	0.04	$0.03	100.0%	--	999.00	12.3K
$4.50	Jul 17	0.05	0.35	$0.20	150.0%	--	999.00	1.2K
$5.00	Jul 17	0.42	0.98	$0.70	80.0%	--	999.00	3.1K
$4.00	Jul 24	0.05	0.31	$0.18	144.4%	--	999.00	101

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 5.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.06	0.07	$0.07	14.3%	1.5K	0.29	1.9K
$5.00	Jul 17	0.01	0.02	$0.02	50.0%	1.1K	0.08	13.5K
$5.00	Jul 24	0.10	0.12	$0.11	18.2%	765	0.24	2.4K
$4.00	Jul 24	0.45	0.48	$0.47	6.4%	262	0.67	261
$4.50	Jul 31	0.34	0.36	$0.35	5.7%	192	0.44	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.13	0.22	$0.18	50.0%	110	0.33	582
$4.00	Jul 17	0.05	0.07	$0.06	33.3%	103	0.24	4.4K
$4.50	Jul 17	0.27	0.34	$0.31	22.6%	58	0.72	1.3K
$4.00	Aug 21	0.46	0.60	$0.53	26.4%	32	0.35	1.3K
$5.00	Jul 17	0.63	0.80	$0.72	23.6%	11	0.92	129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.2%, max 45.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	184.5%	126.5%	45.9%	1.2K	13.5K
$3.50	Jul 17	Aug 21	179.8%	132.5%	35.7%	--	27
$4.00	Jul 17	Aug 28	162.1%	119.8%	35.3%	17	1.3K
$4.50	Jul 17	Aug 28	152.9%	121.6%	25.8%	1.5K	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 21	179.8%	132.5%	35.7%	--	4.4K
$4.00	Jul 17	Aug 28	162.1%	119.8%	35.3%	103	4.4K
$4.50	Jul 17	Aug 28	152.9%	121.6%	25.8%	58	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.13	$0.37	$0.13	2.85	$4.63
$4.50	$5.00	Aug 21	$0.15	$0.35	$0.15	2.33	$4.65
$4.50	$5.00	Aug 28	$0.15	$0.35	$0.15	2.33	$4.65
$4.50	$5.00	Jul 31	$0.16	$0.34	$0.16	2.13	$4.66
$4.50	$5.00	Jul 24	$0.17	$0.33	$0.17	1.94	$4.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 24	$0.11	$0.39	$0.11	3.55	$3.89
$4.50	$4.00	Aug 14	$0.13	$0.37	$0.13	2.85	$4.37
$4.00	$3.50	Jul 31	$0.16	$0.34	$0.16	2.13	$3.84
$4.00	$3.50	Aug 21	$0.21	$0.29	$0.21	1.38	$3.79
$5.00	$4.50	Aug 7	$0.25	$0.25	$0.25	1.00	$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Aug 7	$0.40	$0.40	$0.10	4.00	$4.90
$4.00	$4.50	Aug 28	$0.34	$0.34	$0.16	2.13	$4.34
$3.50	$4.00	Aug 14	$0.34	$0.34	$0.16	2.12	$3.84
$4.00	$4.50	Jul 17	$0.32	$0.32	$0.18	1.78	$4.32
$4.50	$5.00	Aug 14	$0.30	$0.30	$0.20	1.50	$4.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 31	$0.37	$0.37	$0.13	2.85	$4.13
$5.00	$4.50	Aug 21	$0.33	$0.33	$0.17	1.94	$4.67
$4.00	$3.50	Aug 14	$0.31	$0.31	$0.19	1.63	$3.69
$4.50	$4.00	Aug 21	$0.31	$0.31	$0.19	1.63	$4.19
$4.50	$4.00	Jul 24	$0.30	$0.30	$0.20	1.50	$4.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Jul 17	$0.06	162.1%	-999.0%
$5.00	Jul 17	Jul 17	$0.06	184.5%	-999.0%
$4.50	Jul 17	Jul 17	$0.08	152.9%	-999.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 17	Jul 17	$0.10	179.8%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.20% of stock, avg 26.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.15	$0.20	$0.35	$4.15	$4.85	8.20%
$4.00	Jul 17	$0.39	$0.03	$0.42	$3.58	$4.42	9.84%
$4.00	Jul 24	$0.47	$0.18	$0.65	$3.35	$4.65	15.22%
$4.50	Jul 24	$0.28	$0.42	$0.70	$3.80	$5.20	16.39%
$5.00	Jul 17	$0.08	$0.70	$0.78	$4.22	$5.78	18.27%
$5.00	Jul 24	$0.14	$0.76	$0.90	$4.10	$5.90	21.08%
$4.50	Jul 31	$0.35	$0.57	$0.92	$3.58	$5.42	21.55%
$4.00	Jul 31	$0.62	$0.32	$0.94	$3.06	$4.94	22.01%
$3.50	Jul 24	$0.95	$0.07	$1.02	$2.48	$4.52	23.89%
$3.50	Jul 17	$0.92	$0.11	$1.03	$2.47	$4.53	24.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.87% of stock, avg 15.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.02	$0.06	$0.08	$3.92	$5.08
$4.50	$4.00	Jul 17	$0.07	$0.06	$0.13	$3.87	$4.63
$5.00	$3.50	Jul 24	$0.11	$0.07	$0.18	$3.32	$5.18
$5.00	$4.00	Jul 24	$0.11	$0.18	$0.29	$3.71	$5.29
$4.50	$3.50	Jul 24	$0.23	$0.07	$0.30	$3.20	$4.80
$4.50	$4.00	Jul 24	$0.23	$0.18	$0.41	$3.59	$4.91
$5.00	$4.00	Jul 31	$0.19	$0.30	$0.49	$3.51	$5.49
$5.00	$3.50	Jul 31	$0.19	$0.40	$0.59	$2.91	$5.59
$4.50	$4.00	Jul 31	$0.35	$0.30	$0.65	$3.35	$5.15
$5.00	$3.50	Aug 14	$0.37	$0.28	$0.65	$2.85	$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	4/5	Aug 21	$0.36	$0.14	2.57	$3.64	$4.86
4/4	4/5	Jul 31	$0.32	$0.18	1.78	$3.68	$4.82
4/4	4/5	Jul 24	$0.28	$0.22	1.27	$3.72	$4.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 21	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Jul 31	$0.11	$0.39	3.55
$3.50	$4.00	$4.50	Aug 14	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Aug 28	$0.19	$0.31	1.63
$3.50	$4.00	$4.50	Jul 24	$0.24	$0.26	1.08

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.27	$0.23	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 14	-$0.07	$0.43
$4.00	$4.50	1:2	Jul 31	-$0.08	$0.42
$4.50	$5.00	1:2	Aug 21	-$0.33	$0.17
$4.00	$4.50	1:2	Aug 28	-$0.38	$0.12
$4.00	$4.50	1:2	Aug 21	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Aug 21	-$0.11	$0.39
$4.00	$3.50	1:2	Jul 17	-$0.16	$0.34
$5.00	$4.50	1:2	Jul 31	-$0.16	$0.34
$4.50	$4.00	1:2	Aug 7	-$0.17	$0.33
$4.50	$4.00	1:2	Aug 21	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.41%, avg 6.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 21	$0.53	0.55	5.4%	12.41%	17.80%	133	107
$4.50	Aug 7	$0.41	0.60	5.4%	9.60%	14.99%	1	52
$5.00	Aug 21	$0.40	0.45	17.1%	9.37%	26.46%	46	1.9K
$5.00	Aug 28	$0.40	0.50	17.1%	9.37%	26.46%	46	15
$4.50	Jul 31	$0.34	0.44	5.4%	7.96%	13.35%	192	169
$5.00	Aug 7	$0.28	0.41	17.1%	6.56%	23.65%	100	63
$4.50	Jul 24	$0.20	0.42	5.4%	4.68%	10.07%	93	442
$5.00	Jul 31	$0.17	0.29	17.1%	3.98%	21.08%	124	426
$5.00	Aug 14	$0.13	0.45	17.1%	3.04%	20.14%	42	120
$5.00	Jul 24	$0.10	0.24	17.1%	2.34%	19.44%	765	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,062

Total Puts 566

Put/Call Ratio 0.07

Net Difference 7,496

Prior's Put/Call Breakdown

Total Calls 4,952

Total Puts 946

Put/Call Ratio 0.19

Net Difference 4,006

Prior 7-Day Put/Call Summary

Total Calls 655,068

Total Puts 191,314

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card