Tour v340
EOSE
EOS ENERGY ENTERPRIS A
$4.21 -3.78%
(7/16 09:50) ◀
|
Thursday, July 16, 2026 (9:55am)
January 2026
|
▶ (7/16 10:01)
◀ 7/16 09:55 ▶

Option Volume

Detail
ℹ
Current (07/16 9:55am) 8,093
Calls: 7,539 (93%)
Puts: 554 (7%)
Prior (07/07) 5,528
Calls: 4,635 (84%)
Puts: 893 (16%)
Current vs Prior +46.40%
Calls: +62.65% (Calls)
Puts: -37.96% (Puts)
Prior 7-Day Total 846,382
Calls: 655,068 (77%)
Puts: 191,314 (23%)
Prior 7-Day Average 120,911
Calls: 93,581 (77%)
Puts: 27,330 (23%)
Current vs Prior 7-Day Avg -93.31%
Calls: -91.94%
Puts: -97.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 9:55am) $320.9K
Calls: $224.0K (70%)
Puts: $96.9K (30%)
Prior (07/07) $606.4K
Calls: $322.1K (53%)
Puts: $284.3K (47%)
Current vs Prior -47.08%
Calls: -30.46%
Puts: -65.91%
Prior 7-Day Total $91.38M
Calls: $60.23M (66%)
Puts: $31.15M (34%)
Prior 7-Day Average $13.05M
Calls: $8.60M (66%)
Puts: $4.45M (34%)
Current vs Prior 7-Day Avg -97.54%
Calls: -97.40%
Puts: -97.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 9:55am) 0.07
Prior (07/07) 0.19
Current vs Prior -61.86%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -72.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 9:55am) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Prior (07/07) 1,494,241
Calls: 1,031,902 (69%)
Puts: 462,339 (31%)
Current vs Prior +4.95%
Prior 7-Day Total 10,643,282
Calls: 7,411,260 (72%)
Puts: 2,812,656 (28%)
Prior 7-Day Average 1,520,468
Calls: 1,058,751 (72%)
Puts: 401,808 (28%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.79% | 16.39%8.79% | 33.25%
Prior 104.12% | 22.34%22.34% | 41.00%
Current vs Prior -91.56% | -26.64%-60.66% | -18.89%
Prior 7-Day Avg 26.08% | 19.31%22.34% | 41.00%
Current vs 7-Day Avg -66.30% | -15.11%-60.66% | -18.89%
Prior 7-Day Eod 104.12% | 22.34%8.24% | 34.10%
Current vs 7-Day Eod -91.56% | -26.64%+6.68% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.50% | 153.19%
Calls: 92.00% | 106.38%
Puts: 75.00% | 200.00%
Prior 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs Prior +152.65% | +399.48%
Prior 7-Day Avg 14.17% | 13.50%
Calls: 14.41% | 14.29%
Puts: 13.92% | 12.73%
Current vs 7-Day Avg +489.36% | +1034.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($224.0K). Extreme bullish P/C ratio of 0.07 - heavy call buying (7,539 calls vs 554 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (1,103,615 calls vs 464,545 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.100.11$0.119.1%7200.252.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.18, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.060.07$0.0714.3%1.4K0.271.9K
$5.00Jul 240.100.11$0.119.1%7200.252.4K
$4.50Jul 240.200.23$0.2213.6%530.43442
$4.50Jul 310.310.35$0.3312.1%1870.50169
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 555.31, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.621.22$0.9265.2%1999.00424
$4.00Jul 170.160.62$0.39117.9%--999.002.8K
$4.50Jul 170.010.28$0.15180.0%--999.00861
$5.00Jul 170.010.14$0.08162.5%101999.003.4K
$4.50Jul 240.130.43$0.28107.1%--999.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.000.21$0.11190.9%--999.001.4K
$4.00Jul 170.010.04$0.03100.0%--999.0012.3K
$4.50Jul 170.050.35$0.20150.0%--999.001.2K
$5.00Jul 170.420.98$0.7080.0%--999.003.1K
$4.00Jul 240.050.31$0.18144.4%--999.00101

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.060.07$0.0714.3%1.4K0.271.9K
$5.00Jul 170.010.02$0.0250.0%1.1K0.0713.5K
$5.00Jul 240.100.11$0.119.1%7200.252.4K
$4.50Jul 310.310.35$0.3312.1%1870.50169
$4.50Aug 210.550.73$0.6428.1%1330.56107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.170.24$0.2133.3%1080.34582
$4.00Jul 170.060.09$0.0837.5%940.284.4K
$4.50Jul 170.250.35$0.3033.3%570.731.3K
$4.00Aug 210.460.60$0.5326.4%320.361.3K
$5.00Jul 170.600.80$0.7028.6%110.92129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.9%, max 63.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28193.7%118.8%63.0%1.1K13.5K
$4.50Jul 17Aug 28167.6%122.3%37.0%1.4K2.0K
$4.00Jul 17Aug 28166.0%123.8%34.1%151.3K
$3.50Jul 17Aug 21171.7%132.2%29.9%--27
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Aug 28167.6%122.3%37.0%571.4K
$4.00Jul 17Aug 28166.0%123.8%34.1%944.4K
$3.50Jul 17Aug 21171.7%132.2%29.9%--4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 21$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 28$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 31$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.17$0.33$0.171.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.00$3.50Jul 24$0.14$0.36$0.142.57$3.86
$4.00$3.50Jul 31$0.16$0.34$0.162.13$3.84
$4.00$3.50Aug 21$0.21$0.29$0.211.38$3.79
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.36$0.36$0.142.57$4.86
$4.00$4.50Aug 28$0.34$0.34$0.162.13$4.34
$3.50$4.00Aug 14$0.34$0.34$0.162.12$3.84
$4.00$4.50Jul 17$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 31$0.31$0.31$0.191.63$4.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.37$0.37$0.132.85$4.13
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$4.00$3.50Aug 14$0.31$0.31$0.191.63$3.69
$4.50$4.00Aug 21$0.31$0.31$0.191.63$4.19
$4.50$4.00Jul 24$0.30$0.30$0.201.50$4.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 17$0.06193.7%-999.0%
$4.50Jul 17Jul 17$0.08167.6%-999.0%
$4.00Jul 17Jul 17$0.10166.0%-999.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 17$0.10171.7%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.31% of stock, avg 27.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.15$0.20$0.35$4.15$4.858.31%
$4.00Jul 17$0.39$0.03$0.42$3.58$4.429.98%
$4.00Jul 24$0.48$0.18$0.66$3.34$4.6615.68%
$4.50Jul 24$0.28$0.42$0.70$3.80$5.2016.63%
$5.00Jul 17$0.08$0.70$0.78$4.22$5.7818.53%
$5.00Jul 24$0.14$0.76$0.90$4.10$5.9021.38%
$4.50Jul 31$0.33$0.57$0.90$3.60$5.4021.38%
$4.00Jul 31$0.64$0.32$0.96$3.04$4.9622.80%
$3.50Jul 24$0.95$0.07$1.02$2.48$4.5224.23%
$3.50Jul 17$0.92$0.11$1.03$2.47$4.5324.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.38% of stock, avg 15.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.02$0.08$0.10$3.90$5.10
$4.50$4.00Jul 17$0.07$0.08$0.15$3.85$4.65
$5.00$3.50Jul 24$0.11$0.07$0.18$3.32$5.18
$4.50$3.50Jul 24$0.22$0.07$0.29$3.21$4.79
$5.00$4.00Jul 24$0.11$0.21$0.32$3.68$5.32
$4.50$4.00Jul 24$0.22$0.21$0.43$3.57$4.93
$5.00$4.00Jul 31$0.17$0.30$0.47$3.53$5.47
$5.00$3.50Jul 31$0.17$0.41$0.58$2.92$5.58
$4.50$4.00Jul 31$0.33$0.30$0.63$3.37$5.13
$5.00$3.50Aug 14$0.37$0.28$0.65$2.85$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.35$0.152.33$3.65$4.85
4/44/5Jul 31$0.32$0.181.78$3.68$4.82
4/44/5Jul 24$0.31$0.191.63$3.69$4.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.15$0.352.33
$4.00$4.50$5.00Aug 28$0.19$0.311.63
$3.50$4.00$4.50Jul 24$0.21$0.291.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.07$0.43
$4.50$5.001:2Aug 21-$0.36$0.14
$4.00$4.501:2Aug 28-$0.38$0.12
$4.50$5.001:2Aug 28-$0.42$0.08
$4.00$4.501:2Aug 21-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.11$0.39
$4.00$3.501:2Jul 17-$0.14$0.36
$5.00$4.501:2Jul 31-$0.16$0.34
$4.50$4.001:2Aug 7-$0.17$0.33
$4.50$4.001:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.06%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.550.566.9%13.06%19.95%133107
$4.50Aug 14$0.530.566.9%12.59%19.48%1460
$5.00Aug 21$0.430.4618.8%10.21%28.98%451.9K
$5.00Aug 28$0.400.5318.8%9.50%28.27%115
$4.50Jul 31$0.310.506.9%7.36%14.25%187169
$4.50Aug 7$0.310.586.9%7.36%14.25%--52
$4.50Jul 24$0.200.436.9%4.75%11.64%53442
$5.00Aug 7$0.180.4118.8%4.28%23.04%7563
$5.00Jul 31$0.130.3118.8%3.09%21.85%124426
$5.00Aug 14$0.130.4118.8%3.09%21.85%22120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,539
Total Puts 554
Put/Call Ratio 0.07
Net Difference 6,985

Prior's Put/Call Breakdown

Total Calls 4,635
Total Puts 893
Put/Call Ratio 0.19
Net Difference 3,742

Prior 7-Day Put/Call Summary

Total Calls 655,068
Total Puts 191,314
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All