EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.21 -3.78%

(7/16 09:45) ◀

Thursday, July 16, 2026 (9:50am)

▶ (7/16 09:55)

◀ 7/16 09:50 ▶

Option Volume

Detail

ℹ

Current (07/16 9:50am) 7,009

Calls: 6,498 (93%)

Puts: 511 (7%)

Prior (07/07) 5,285

Calls: 4,451 (84%)

Puts: 834 (16%)

Current vs Prior +32.62%

Calls: +45.99% (Calls)

Puts: -38.73% (Puts)

Prior 7-Day Total 846,382

Calls: 655,068 (77%)

Puts: 191,314 (23%)

Prior 7-Day Average 120,911

Calls: 93,581 (77%)

Puts: 27,330 (23%)

Current vs Prior 7-Day Avg -94.20%

Calls: -93.06%

Puts: -98.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:50am) $250.0K

Calls: $156.0K (62%)

Puts: $94.0K (38%)

Prior (07/07) $572.4K

Calls: $313.7K (55%)

Puts: $258.7K (45%)

Current vs Prior -56.32%

Calls: -50.27%

Puts: -63.67%

Prior 7-Day Total $91.38M

Calls: $60.23M (66%)

Puts: $31.15M (34%)

Prior 7-Day Average $13.05M

Calls: $8.60M (66%)

Puts: $4.45M (34%)

Current vs Prior 7-Day Avg -98.08%

Calls: -98.19%

Puts: -97.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:50am) 0.08

Prior (07/07) 0.19

Current vs Prior -58.03%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -70.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:50am) 1,568,160

Calls: 1,103,615 (70%)

Puts: 464,545 (30%)

Prior (07/07) 1,494,241

Calls: 1,031,902 (69%)

Puts: 462,339 (31%)

Current vs Prior +4.95%

Prior 7-Day Total 10,643,282

Calls: 7,411,260 (72%)

Puts: 2,812,656 (28%)

Prior 7-Day Average 1,520,468

Calls: 1,058,751 (72%)

Puts: 401,808 (28%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.31% | 16.86%8.31% | 33.49%

Prior 104.12% | 22.34%22.34% | 41.00%

Current vs Prior -92.02% | -24.52%-62.79% | -18.31%

Prior 7-Day Avg 26.08% | 19.31%22.34% | 41.00%

Current vs 7-Day Avg -68.12% | -12.65%-62.79% | -18.31%

Prior 7-Day Eod 104.12% | 22.34%8.24% | 34.10%

Current vs 7-Day Eod -92.02% | -24.52%+0.92% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.50% | 153.19%

Calls: 92.00% | 106.38%

Puts: 75.00% | 200.00%

Prior 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Current vs Prior +152.65% | +399.48%

Prior 7-Day Avg 14.17% | 13.50%

Calls: 14.41% | 14.29%

Puts: 13.92% | 12.73%

Current vs 7-Day Avg +489.36% | +1034.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($156.0K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (6,498 calls vs 511 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 3.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.31	0.32	$0.32	3.1%	76	0.49	169
$5.00	Jul 24	0.10	0.11	$0.11	9.1%	568	0.24	2.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.18, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.06	0.07	$0.07	14.3%	1.3K	0.26	1.9K
$5.00	Jul 24	0.10	0.11	$0.11	9.1%	568	0.24	2.4K
$4.50	Jul 24	0.19	0.22	$0.21	14.3%	20	0.42	442
$4.50	Jul 31	0.31	0.32	$0.32	3.1%	76	0.49	169

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 555.31, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.62	1.22	$0.92	65.2%	1	999.00	424
$4.00	Jul 17	0.16	0.62	$0.39	117.9%	--	999.00	2.8K
$4.50	Jul 17	0.01	0.28	$0.15	180.0%	--	999.00	861
$5.00	Jul 17	0.01	0.14	$0.08	162.5%	101	999.00	3.4K
$4.50	Jul 24	0.13	0.43	$0.28	107.1%	--	999.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.00	0.21	$0.11	190.9%	--	999.00	1.4K
$4.00	Jul 17	0.01	0.04	$0.03	100.0%	--	999.00	12.3K
$4.50	Jul 17	0.05	0.35	$0.20	150.0%	--	999.00	1.2K
$5.00	Jul 17	0.42	0.98	$0.70	80.0%	--	999.00	3.1K
$4.00	Jul 24	0.05	0.31	$0.18	144.4%	--	999.00	101

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.06	0.07	$0.07	14.3%	1.3K	0.26	1.9K
$5.00	Jul 17	0.01	0.02	$0.02	50.0%	1.0K	0.07	13.5K
$5.00	Jul 24	0.10	0.11	$0.11	9.1%	568	0.24	2.4K
$4.50	Aug 21	0.50	0.74	$0.62	38.7%	132	0.56	107
$5.00	Jul 31	0.12	0.20	$0.16	50.0%	124	0.30	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.19	0.25	$0.22	27.3%	107	0.34	582
$4.00	Jul 17	0.05	0.11	$0.08	75.0%	83	0.30	4.4K
$4.50	Jul 17	0.31	0.38	$0.35	20.0%	52	0.73	1.3K
$4.00	Aug 21	0.46	0.60	$0.53	26.4%	25	0.36	1.3K
$4.50	Jul 24	0.43	0.59	$0.51	31.4%	11	0.60	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.7%, max 43.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 17	Aug 28	175.4%	122.3%	43.4%	1.3K	2.0K
$5.00	Jul 17	Aug 28	198.6%	146.0%	36.0%	1.0K	13.5K
$4.00	Jul 17	Aug 28	163.2%	123.7%	31.9%	5	1.3K
$3.50	Jul 17	Aug 21	167.0%	134.2%	24.5%	--	27

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 17	Aug 28	175.4%	122.3%	43.4%	52	1.4K
$4.00	Jul 17	Aug 28	163.2%	123.7%	31.9%	83	4.4K
$3.50	Jul 17	Aug 21	167.0%	134.2%	24.5%	--	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Aug 21	$0.12	$0.38	$0.12	3.17	$4.62
$4.50	$5.00	Jul 17	$0.13	$0.37	$0.13	2.85	$4.63
$4.50	$5.00	Jul 31	$0.16	$0.34	$0.16	2.12	$4.66
$4.50	$5.00	Jul 24	$0.17	$0.33	$0.17	1.94	$4.67
$4.00	$4.50	Aug 14	$0.19	$0.31	$0.19	1.63	$4.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 24	$0.13	$0.37	$0.13	2.85	$3.87
$4.50	$4.00	Aug 7	$0.13	$0.37	$0.13	2.85	$4.37
$4.50	$4.00	Aug 14	$0.13	$0.37	$0.13	2.85	$4.37
$4.00	$3.50	Jul 31	$0.16	$0.34	$0.16	2.13	$3.84
$4.00	$3.50	Aug 21	$0.21	$0.29	$0.21	1.38	$3.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Aug 28	$0.34	$0.34	$0.16	2.13	$4.34
$3.50	$4.00	Aug 14	$0.34	$0.34	$0.16	2.12	$3.84
$4.50	$5.00	Aug 14	$0.34	$0.34	$0.16	2.12	$4.84
$4.00	$4.50	Jul 17	$0.32	$0.32	$0.18	1.78	$4.32
$4.00	$4.50	Jul 31	$0.32	$0.32	$0.18	1.78	$4.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Aug 14	$0.38	$0.38	$0.12	3.17	$3.62
$4.50	$4.00	Jul 31	$0.37	$0.37	$0.13	2.85	$4.13
$4.50	$4.00	Jul 24	$0.33	$0.33	$0.17	1.94	$4.17
$5.00	$4.50	Aug 21	$0.33	$0.33	$0.17	1.94	$4.67
$4.50	$4.00	Jul 17	$0.32	$0.32	$0.18	1.78	$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 17	$0.06	198.6%	-999.0%
$4.50	Jul 17	Jul 17	$0.08	175.4%	-999.0%
$4.00	Jul 17	Jul 17	$0.12	163.2%	-999.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 17	Jul 17	$0.10	167.0%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.31% of stock, avg 27.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.15	$0.20	$0.35	$4.15	$4.85	8.31%
$4.00	Jul 17	$0.39	$0.03	$0.42	$3.58	$4.42	9.98%
$4.00	Jul 24	$0.49	$0.18	$0.67	$3.33	$4.67	15.91%
$4.50	Jul 24	$0.28	$0.42	$0.70	$3.80	$5.20	16.63%
$5.00	Jul 17	$0.08	$0.70	$0.78	$4.22	$5.78	18.53%
$4.50	Jul 31	$0.32	$0.57	$0.89	$3.61	$5.39	21.14%
$5.00	Jul 24	$0.14	$0.76	$0.90	$4.10	$5.90	21.38%
$4.00	Jul 31	$0.64	$0.32	$0.96	$3.04	$4.96	22.80%
$3.50	Jul 17	$0.92	$0.11	$1.03	$2.47	$4.53	24.47%
$3.50	Jul 24	$0.95	$0.09	$1.04	$2.46	$4.54	24.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.38% of stock, avg 14.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.02	$0.08	$0.10	$3.90	$5.10
$4.50	$4.00	Jul 17	$0.07	$0.08	$0.15	$3.85	$4.65
$5.00	$3.50	Jul 24	$0.11	$0.09	$0.20	$3.30	$5.20
$4.50	$3.50	Jul 24	$0.21	$0.09	$0.30	$3.20	$4.80
$5.00	$4.00	Jul 24	$0.11	$0.22	$0.33	$3.67	$5.33
$4.50	$4.00	Jul 24	$0.21	$0.22	$0.43	$3.57	$4.93
$5.00	$4.00	Jul 31	$0.16	$0.30	$0.46	$3.54	$5.46
$5.00	$3.50	Jul 31	$0.16	$0.41	$0.57	$2.93	$5.57
$5.00	$3.50	Aug 14	$0.37	$0.21	$0.58	$2.92	$5.58
$4.50	$4.00	Jul 31	$0.32	$0.30	$0.62	$3.38	$5.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	4/5	Aug 21	$0.33	$0.17	1.94	$3.67	$4.83
4/4	4/5	Jul 31	$0.32	$0.18	1.78	$3.68	$4.82
4/4	4/5	Jul 24	$0.30	$0.20	1.50	$3.70	$4.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 21	$0.11	$0.39	3.55
$3.50	$4.00	$4.50	Aug 14	$0.15	$0.35	2.33
$4.00	$4.50	$5.00	Jul 31	$0.16	$0.34	2.12
$3.50	$4.00	$4.50	Jul 24	$0.18	$0.32	1.78
$4.00	$4.50	$5.00	Aug 28	$0.36	$0.14	0.39

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.27	$0.23	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 21	-$0.38	$0.12
$4.00	$4.50	1:2	Aug 28	-$0.38	$0.12
$4.00	$4.50	1:2	Aug 21	-$0.39	$0.11
$3.50	$4.00	1:2	Aug 21	-$0.46	$0.04
$4.50	$5.00	1:2	Jul 24	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Aug 21	-$0.11	$0.39
$4.00	$3.50	1:2	Jul 17	-$0.14	$0.36
$4.50	$4.00	1:2	Aug 21	-$0.17	$0.33
$4.50	$4.00	1:2	Aug 28	-$0.23	$0.27
$5.00	$4.50	1:2	Aug 14	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.06%, avg 6.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 14	$0.55	0.56	6.9%	13.06%	19.95%	6	60
$4.50	Aug 21	$0.50	0.56	6.9%	11.88%	18.76%	132	107
$5.00	Aug 21	$0.43	0.46	18.8%	10.21%	28.98%	44	1.9K
$5.00	Aug 28	$0.40	0.57	18.8%	9.50%	28.27%	1	15
$4.50	Jul 31	$0.31	0.49	6.9%	7.36%	14.25%	76	169
$4.50	Aug 7	$0.30	0.58	6.9%	7.13%	14.01%	--	52
$4.50	Jul 24	$0.19	0.42	6.9%	4.51%	11.40%	20	442
$5.00	Aug 7	$0.18	0.39	18.8%	4.28%	23.04%	25	63
$5.00	Aug 14	$0.13	0.41	18.8%	3.09%	21.85%	22	120
$5.00	Jul 31	$0.12	0.30	18.8%	2.85%	21.62%	124	426

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,498

Total Puts 511

Put/Call Ratio 0.08

Net Difference 5,987

Prior's Put/Call Breakdown

Total Calls 4,451

Total Puts 834

Put/Call Ratio 0.19

Net Difference 3,617

Prior 7-Day Put/Call Summary

Total Calls 655,068

Total Puts 191,314

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card