EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.26 -2.63%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 5,033

Calls: 4,707 (94%)

Puts: 326 (6%)

Prior (07/07) 1,330

Calls: 691 (52%)

Puts: 639 (48%)

Current vs Prior +278.42%

Calls: +581.19% (Calls)

Puts: -48.98% (Puts)

Prior 7-Day Total 846,382

Calls: 655,068 (77%)

Puts: 191,314 (23%)

Prior 7-Day Average 120,911

Calls: 93,581 (77%)

Puts: 27,330 (23%)

Current vs Prior 7-Day Avg -95.84%

Calls: -94.97%

Puts: -98.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $186.3K

Calls: $112.9K (61%)

Puts: $73.4K (39%)

Prior (07/07) $243.4K

Calls: $28.9K (12%)

Puts: $214.5K (88%)

Current vs Prior -23.45%

Calls: +290.29%

Puts: -65.77%

Prior 7-Day Total $91.38M

Calls: $60.23M (66%)

Puts: $31.15M (34%)

Prior 7-Day Average $13.05M

Calls: $8.60M (66%)

Puts: $4.45M (34%)

Current vs Prior 7-Day Avg -98.57%

Calls: -98.69%

Puts: -98.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 0.07

Prior (07/07) 0.92

Current vs Prior -92.51%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -74.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:45am) 1,568,160

Calls: 1,103,615 (70%)

Puts: 464,545 (30%)

Prior (07/07) 1,494,241

Calls: 1,031,902 (69%)

Puts: 462,339 (31%)

Current vs Prior +4.95%

Prior 7-Day Total 10,643,282

Calls: 7,411,260 (72%)

Puts: 2,812,656 (28%)

Prior 7-Day Average 1,520,468

Calls: 1,058,751 (72%)

Puts: 401,808 (28%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.09% | 16.90%10.09% | 32.63%

Prior 104.12% | 22.34%22.34% | 41.00%

Current vs Prior -90.31% | -24.35%-54.82% | -20.41%

Prior 7-Day Avg 26.08% | 19.31%22.34% | 41.00%

Current vs 7-Day Avg -61.29% | -12.46%-54.82% | -20.41%

Prior 7-Day Eod 104.12% | 22.34%8.24% | 34.10%

Current vs 7-Day Eod -90.31% | -24.35%+22.53% | -4.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.33% | 89.28%

Calls: 114.29% | 107.14%

Puts: 136.36% | 71.43%

Prior 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Current vs Prior +279.21% | +191.10%

Prior 7-Day Avg 14.17% | 13.50%

Calls: 14.41% | 14.29%

Puts: 13.92% | 12.73%

Current vs 7-Day Avg +784.60% | +561.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($112.9K). Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (4,707 calls vs 326 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 31	0.21	0.23	$0.22	9.1%	112	0.32	426

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.29, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 31	0.21	0.23	$0.22	9.1%	112	0.32	426
$4.50	Jul 24	0.23	0.27	$0.25	16.0%	14	0.44	442
$4.50	Jul 31	0.33	0.39	$0.36	16.7%	75	0.46	169

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.31	0.37	$0.34	17.6%	47	0.68	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 555.31, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.73	1.22	$0.98	50.0%	1	999.00	424
$4.00	Jul 17	0.16	0.62	$0.39	117.9%	--	999.00	2.8K
$4.50	Jul 17	0.04	0.28	$0.16	150.0%	--	999.00	861
$5.00	Jul 17	0.01	0.14	$0.08	162.5%	101	999.00	3.4K
$4.50	Jul 24	0.13	0.43	$0.28	107.1%	--	999.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.00	0.21	$0.11	190.9%	--	999.00	1.4K
$4.00	Jul 17	0.01	0.04	$0.03	100.0%	--	999.00	12.3K
$4.50	Jul 17	0.05	0.35	$0.20	150.0%	--	999.00	1.2K
$5.00	Jul 17	0.42	0.98	$0.70	80.0%	--	999.00	3.1K
$4.00	Jul 24	0.05	0.31	$0.18	144.4%	--	999.00	101

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.02	0.03	$0.03	33.3%	1.0K	0.10	13.5K
$4.50	Jul 17	0.08	0.10	$0.09	22.2%	941	0.32	1.9K
$4.50	Aug 21	0.45	0.74	$0.60	48.3%	132	0.54	107
$5.00	Jul 31	0.21	0.23	$0.22	9.1%	112	0.32	426
$5.00	Jul 17	0.01	0.14	$0.08	162.5%	101	999.00	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.15	0.20	$0.18	27.8%	95	0.32	582
$4.00	Jul 17	0.04	0.06	$0.05	40.0%	59	0.23	4.4K
$4.50	Jul 17	0.31	0.37	$0.34	17.6%	47	0.68	1.3K
$4.00	Aug 21	0.46	0.57	$0.52	21.2%	25	0.36	1.3K
$4.50	Jul 24	0.34	0.59	$0.47	53.2%	11	0.57	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.6%, max 57.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 21	177.4%	112.5%	57.7%	--	27
$4.50	Jul 17	Aug 28	184.3%	121.2%	52.1%	971	2.0K
$5.00	Jul 17	Aug 28	210.1%	148.3%	41.7%	1.0K	13.5K
$4.00	Jul 17	Aug 28	145.4%	122.6%	18.6%	5	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 21	177.4%	112.5%	57.7%	--	4.4K
$4.50	Jul 17	Aug 28	184.3%	121.2%	52.1%	47	1.4K
$4.00	Jul 17	Aug 28	145.4%	122.6%	18.6%	59	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.85, avg 1.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.13	$0.37	$0.13	2.85	$4.63
$4.50	$5.00	Jul 31	$0.14	$0.36	$0.14	2.57	$4.64
$4.50	$5.00	Jul 24	$0.16	$0.34	$0.16	2.12	$4.66
$4.50	$5.00	Aug 14	$0.20	$0.30	$0.20	1.50	$4.70
$4.50	$5.00	Aug 7	$0.23	$0.27	$0.23	1.17	$4.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 24	$0.13	$0.37	$0.13	2.85	$3.87
$4.00	$3.50	Jul 31	$0.17	$0.33	$0.17	1.94	$3.83
$4.50	$4.00	Aug 7	$0.18	$0.32	$0.18	1.78	$4.32
$5.00	$4.50	Jul 31	$0.19	$0.31	$0.19	1.63	$4.81
$4.50	$4.00	Aug 14	$0.19	$0.31	$0.19	1.63	$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Aug 14	$0.34	$0.34	$0.16	2.12	$3.84
$4.00	$4.50	Jul 17	$0.30	$0.30	$0.20	1.50	$4.30
$4.00	$4.50	Jul 24	$0.30	$0.30	$0.20	1.50	$4.30
$3.50	$4.00	Aug 21	$0.29	$0.29	$0.21	1.38	$3.79
$4.00	$4.50	Jul 31	$0.28	$0.28	$0.22	1.27	$4.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Aug 14	$0.38	$0.38	$0.12	3.17	$3.62
$5.00	$4.50	Jul 24	$0.37	$0.37	$0.13	2.85	$4.63
$4.50	$4.00	Jul 17	$0.31	$0.31	$0.19	1.63	$4.19
$4.50	$4.00	Aug 21	$0.31	$0.31	$0.19	1.63	$4.19
$5.00	$4.50	Aug 14	$0.30	$0.30	$0.20	1.50	$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 17	$0.05	210.1%	-999.0%
$4.00	Jul 17	Jul 17	$0.07	145.4%	-999.0%
$4.50	Jul 17	Jul 17	$0.07	184.3%	-999.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 17	Jul 17	$0.10	177.4%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.45% of stock, avg 26.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.16	$0.20	$0.36	$4.14	$4.86	8.45%
$4.00	Jul 17	$0.39	$0.03	$0.42	$3.58	$4.42	9.86%
$4.50	Jul 24	$0.28	$0.41	$0.69	$3.81	$5.19	16.20%
$4.00	Jul 24	$0.55	$0.18	$0.73	$3.27	$4.73	17.14%
$5.00	Jul 17	$0.08	$0.70	$0.78	$4.22	$5.78	18.31%
$4.50	Jul 31	$0.36	$0.52	$0.88	$3.62	$5.38	20.66%
$5.00	Jul 24	$0.14	$0.76	$0.90	$4.10	$5.90	21.13%
$4.00	Jul 31	$0.64	$0.28	$0.92	$3.08	$4.92	21.60%
$5.00	Jul 31	$0.23	$0.83	$1.06	$3.94	$6.06	24.88%
$3.50	Jul 17	$0.98	$0.11	$1.09	$2.41	$4.59	25.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.88% of stock, avg 15.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.03	$0.05	$0.08	$3.92	$5.08
$4.50	$4.00	Jul 17	$0.09	$0.05	$0.14	$3.86	$4.64
$5.00	$3.50	Jul 24	$0.12	$0.05	$0.17	$3.33	$5.17
$4.50	$3.50	Jul 24	$0.25	$0.05	$0.30	$3.20	$4.80
$5.00	$4.00	Jul 24	$0.12	$0.18	$0.30	$3.70	$5.30
$4.50	$4.00	Jul 24	$0.25	$0.18	$0.43	$3.57	$4.93
$5.00	$4.00	Jul 31	$0.22	$0.31	$0.53	$3.47	$5.53
$5.00	$3.50	Jul 31	$0.22	$0.41	$0.63	$2.87	$5.63
$4.50	$4.00	Jul 31	$0.36	$0.31	$0.67	$3.33	$5.17
$5.00	$3.50	Aug 14	$0.47	$0.21	$0.68	$2.82	$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	4/5	Jul 31	$0.31	$0.19	1.63	$3.69	$4.81
4/4	4/5	Jul 24	$0.29	$0.21	1.38	$3.71	$4.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Aug 14	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Jul 31	$0.14	$0.36	2.57
$4.00	$4.50	$5.00	Aug 21	$0.15	$0.35	2.33
$3.50	$4.00	$4.50	Jul 24	$0.20	$0.30	1.50
$4.00	$4.50	$5.00	Aug 28	$0.22	$0.28	1.27

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Jul 24	-$0.05	$0.45
$4.00	$4.50	1:2	Jul 31	-$0.08	$0.42
$4.50	$5.00	1:2	Jul 31	-$0.08	$0.42
$4.50	$5.00	1:2	Aug 7	-$0.22	$0.28
$4.50	$5.00	1:2	Aug 14	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Jul 17	-$0.17	$0.33
$4.50	$4.00	1:2	Aug 21	-$0.17	$0.33
$4.50	$4.00	1:2	Aug 28	-$0.23	$0.27
$4.50	$4.00	1:2	Aug 7	-$0.24	$0.26
$4.50	$4.00	1:2	Aug 14	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.56%, avg 6.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 21	$0.45	0.54	5.6%	10.56%	16.20%	132	107
$5.00	Aug 21	$0.43	0.45	17.4%	10.09%	27.46%	41	1.9K
$5.00	Aug 28	$0.40	0.56	17.4%	9.39%	26.76%	1	15
$4.50	Jul 31	$0.33	0.46	5.6%	7.75%	13.38%	75	169
$5.00	Aug 14	$0.33	0.49	17.4%	7.75%	25.12%	22	120
$4.50	Jul 24	$0.23	0.44	5.6%	5.40%	11.03%	14	442
$5.00	Jul 31	$0.21	0.32	17.4%	4.93%	22.30%	112	426
$5.00	Aug 7	$0.21	0.50	17.4%	4.93%	22.30%	--	63
$5.00	Jul 24	$0.10	0.25	17.4%	2.35%	19.72%	97	2.4K
$4.50	Jul 17	$0.08	0.32	5.6%	1.88%	7.51%	941	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,707

Total Puts 326

Put/Call Ratio 0.07

Net Difference 4,381

Prior's Put/Call Breakdown

Total Calls 691

Total Puts 639

Put/Call Ratio 0.92

Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 655,068

Total Puts 191,314

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card