EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.37 +0.00%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 3,756

Calls: 3,581 (95%)

Puts: 175 (5%)

Prior (07/07) 1,068

Calls: 477 (45%)

Puts: 591 (55%)

Current vs Prior +251.69%

Calls: +650.73% (Calls)

Puts: -70.39% (Puts)

Prior 7-Day Total 846,382

Calls: 655,068 (77%)

Puts: 191,314 (23%)

Prior 7-Day Average 120,911

Calls: 93,581 (77%)

Puts: 27,330 (23%)

Current vs Prior 7-Day Avg -96.89%

Calls: -96.17%

Puts: -99.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $144.4K

Calls: $81.3K (56%)

Puts: $63.0K (44%)

Prior (07/07) $235.3K

Calls: $23.0K (10%)

Puts: $212.3K (90%)

Current vs Prior -38.65%

Calls: +254.00%

Puts: -70.32%

Prior 7-Day Total $91.38M

Calls: $60.23M (66%)

Puts: $31.15M (34%)

Prior 7-Day Average $13.05M

Calls: $8.60M (66%)

Puts: $4.45M (34%)

Current vs Prior 7-Day Avg -98.89%

Calls: -99.05%

Puts: -98.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 0.05

Prior (07/07) 1.24

Current vs Prior -96.06%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -81.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 1,568,160

Calls: 1,103,615 (70%)

Puts: 464,545 (30%)

Prior (07/07) 1,494,241

Calls: 1,031,902 (69%)

Puts: 462,339 (31%)

Current vs Prior +4.95%

Prior 7-Day Total 10,643,282

Calls: 7,411,260 (72%)

Puts: 2,812,656 (28%)

Prior 7-Day Average 1,520,468

Calls: 1,058,751 (72%)

Puts: 401,808 (28%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.92% | 13.73%8.92% | 34.78%

Prior 104.12% | 22.34%22.34% | 41.00%

Current vs Prior -91.43% | -38.55%-60.06% | -15.16%

Prior 7-Day Avg 26.08% | 19.31%22.34% | 41.00%

Current vs 7-Day Avg -65.78% | -28.88%-60.06% | -15.16%

Prior 7-Day Eod 104.12% | 22.34%8.24% | 34.10%

Current vs 7-Day Eod -91.43% | -38.55%+8.33% | +2.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 139.61% | 99.73%

Calls: 142.86% | 116.13%

Puts: 136.36% | 83.33%

Prior 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Current vs Prior +322.42% | +225.17%

Prior 7-Day Avg 14.17% | 13.50%

Calls: 14.41% | 14.29%

Puts: 13.92% | 12.73%

Current vs 7-Day Avg +885.39% | +638.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 252% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (3,581 calls vs 175 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (1,103,615 calls vs 464,545 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 31	0.25	0.26	$0.26	3.8%	91	0.34	426

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.36, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 31	0.25	0.26	$0.26	3.8%	91	0.34	426
$4.50	Jul 24	0.27	0.32	$0.30	16.7%	9	0.54	442
$4.50	Jul 31	0.41	0.48	$0.44	15.9%	38	0.49	169
$5.00	Aug 21	0.50	0.59	$0.54	16.7%	6	0.48	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.23	0.28	$0.26	19.2%	44	0.60	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 555.31, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.73	1.45	$1.09	66.1%	1	999.00	424
$4.00	Jul 17	0.35	0.77	$0.56	75.0%	--	999.00	2.8K
$4.50	Jul 17	0.05	0.35	$0.20	150.0%	--	999.00	861
$5.00	Jul 17	0.01	0.05	$0.03	133.3%	1	999.00	3.4K
$4.50	Jul 24	0.13	0.49	$0.31	116.1%	--	999.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.00	0.21	$0.11	190.9%	--	999.00	1.4K
$4.00	Jul 17	0.00	0.14	$0.07	200.0%	--	999.00	12.3K
$4.50	Jul 17	0.05	0.35	$0.20	150.0%	--	999.00	1.2K
$5.00	Jul 17	0.25	0.73	$0.49	98.0%	--	999.00	3.1K
$4.00	Jul 24	0.01	0.31	$0.16	187.5%	--	999.00	101

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.2K, top 956)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.03	0.04	$0.04	25.0%	956	0.14	13.5K
$4.50	Jul 17	0.11	0.14	$0.13	23.1%	683	0.40	1.9K
$5.00	Jul 31	0.25	0.26	$0.26	3.8%	91	0.34	426
$4.00	Jul 24	0.40	0.70	$0.55	54.5%	90	0.78	261
$5.00	Jul 24	0.13	0.16	$0.15	20.0%	68	0.32	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.02	0.04	$0.03	66.7%	51	0.15	4.4K
$4.50	Jul 17	0.23	0.28	$0.26	19.2%	44	0.60	1.3K
$5.00	Jul 17	0.46	0.74	$0.60	46.7%	10	0.86	129
$4.00	Jul 24	0.09	0.18	$0.14	64.3%	3	0.25	582
$4.00	Jul 31	0.07	0.75	$0.41	165.9%	3	0.35	209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 41.1%, max 66.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 21	196.6%	118.3%	66.3%	--	27
$4.50	Jul 17	Aug 28	172.0%	122.7%	40.2%	713	2.0K
$5.00	Jul 17	Aug 28	201.9%	147.8%	36.6%	957	13.5K
$4.00	Jul 17	Aug 28	147.1%	123.5%	19.2%	1	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 21	196.6%	118.3%	66.3%	--	4.4K
$4.50	Jul 17	Aug 28	172.0%	122.7%	40.2%	44	1.4K
$4.00	Jul 17	Aug 28	147.1%	123.5%	19.2%	51	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Aug 7	$0.12	$0.38	$0.12	3.17	$4.12
$4.50	$5.00	Jul 17	$0.16	$0.34	$0.16	2.12	$4.66
$4.50	$5.00	Jul 24	$0.16	$0.34	$0.16	2.12	$4.66
$4.50	$5.00	Jul 31	$0.18	$0.32	$0.18	1.78	$4.68
$4.50	$5.00	Aug 21	$0.19	$0.31	$0.19	1.63	$4.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 24	$0.11	$0.39	$0.11	3.55	$3.89
$4.50	$4.00	Jul 24	$0.14	$0.36	$0.14	2.57	$4.36
$4.50	$4.00	Jul 17	$0.19	$0.31	$0.19	1.63	$4.31
$4.50	$4.00	Aug 7	$0.22	$0.28	$0.22	1.27	$4.28
$4.50	$4.00	Aug 14	$0.23	$0.27	$0.23	1.17	$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Aug 14	$0.34	$0.34	$0.16	2.12	$3.84
$3.50	$4.00	Aug 21	$0.29	$0.29	$0.21	1.38	$3.79
$4.00	$4.50	Aug 21	$0.27	$0.27	$0.23	1.17	$4.27
$4.00	$4.50	Aug 28	$0.26	$0.26	$0.24	1.08	$4.26
$4.00	$4.50	Jul 24	$0.25	$0.25	$0.25	1.00	$4.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.40	$0.40	$0.10	4.00	$4.60
$4.00	$3.50	Aug 14	$0.38	$0.38	$0.12	3.17	$3.62
$5.00	$4.50	Aug 7	$0.35	$0.35	$0.15	2.33	$4.65
$4.50	$4.00	Aug 21	$0.34	$0.34	$0.16	2.13	$4.16
$5.00	$4.50	Aug 14	$0.30	$0.30	$0.20	1.50	$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 17	$0.07	172.0%	-999.0%
$4.00	Jul 17	Jul 17	$0.08	147.1%	-999.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 17	Jul 17	$0.10	196.6%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.15% of stock, avg 26.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.20	$0.20	$0.40	$4.10	$4.90	9.15%
$5.00	Jul 17	$0.03	$0.49	$0.52	$4.48	$5.52	11.90%
$4.00	Jul 17	$0.56	$0.07	$0.63	$3.37	$4.63	14.42%
$4.50	Jul 24	$0.31	$0.39	$0.70	$3.80	$5.20	16.02%
$4.00	Jul 24	$0.55	$0.16	$0.71	$3.29	$4.71	16.25%
$5.00	Jul 24	$0.15	$0.72	$0.87	$4.13	$5.87	19.91%
$4.00	Jul 31	$0.64	$0.24	$0.88	$3.12	$4.88	20.14%
$4.50	Jul 31	$0.44	$0.47	$0.91	$3.59	$5.41	20.82%
$5.00	Jul 31	$0.29	$0.74	$1.03	$3.97	$6.03	23.57%
$3.50	Jul 24	$1.05	$0.03	$1.08	$2.42	$4.58	24.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.60% of stock, avg 17.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.04	$0.03	$0.07	$3.93	$5.07
$4.50	$4.00	Jul 17	$0.13	$0.03	$0.16	$3.84	$4.66
$5.00	$3.50	Jul 24	$0.15	$0.03	$0.18	$3.32	$5.18
$5.00	$4.00	Jul 24	$0.15	$0.14	$0.29	$3.71	$5.29
$5.00	$4.00	Jul 31	$0.26	$0.41	$0.67	$3.33	$5.67
$5.00	$3.50	Jul 31	$0.26	$0.42	$0.68	$2.82	$5.68
$5.00	$3.50	Aug 14	$0.47	$0.21	$0.68	$2.82	$5.68
$5.00	$3.50	Aug 21	$0.54	$0.24	$0.78	$2.72	$5.78
$5.00	$3.50	Aug 7	$0.45	$0.39	$0.84	$2.66	$5.84
$4.50	$4.00	Jul 31	$0.44	$0.41	$0.85	$3.15	$5.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	4/5	Jul 24	$0.27	$0.23	1.17	$3.73	$4.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 21	$0.08	$0.42	5.25
$3.50	$4.00	$4.50	Aug 14	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Aug 28	$0.20	$0.30	1.50
$3.50	$4.00	$4.50	Jul 24	$0.25	$0.25	1.00

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Jul 24	-$0.05	$0.45
$4.50	$5.00	1:2	Jul 31	-$0.08	$0.42
$4.50	$5.00	1:2	Aug 7	-$0.22	$0.28
$4.00	$4.50	1:2	Jul 31	-$0.24	$0.26
$4.50	$5.00	1:2	Aug 14	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Jul 24	-$0.10	$0.40
$4.50	$4.00	1:2	Aug 21	-$0.11	$0.39
$4.50	$4.00	1:2	Aug 7	-$0.16	$0.34
$4.00	$3.50	1:2	Jul 17	-$0.19	$0.31
$4.50	$4.00	1:2	Aug 14	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.87%, avg 7.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 21	$0.65	0.57	3.0%	14.87%	17.85%	--	107
$5.00	Aug 21	$0.50	0.48	14.4%	11.44%	25.86%	6	1.9K
$4.50	Jul 31	$0.41	0.49	3.0%	9.38%	12.36%	38	169
$4.50	Aug 14	$0.40	0.59	3.0%	9.15%	12.13%	4	60
$5.00	Aug 28	$0.40	0.54	14.4%	9.15%	23.57%	1	15
$5.00	Aug 14	$0.33	0.46	14.4%	7.55%	21.97%	22	120
$4.50	Jul 24	$0.27	0.54	3.0%	6.18%	9.15%	9	442
$5.00	Jul 31	$0.25	0.34	14.4%	5.72%	20.14%	91	426
$5.00	Aug 7	$0.21	0.48	14.4%	4.81%	19.22%	--	63
$5.00	Jul 24	$0.13	0.32	14.4%	2.97%	17.39%	68	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,581

Total Puts 175

Put/Call Ratio 0.05

Net Difference 3,406

Prior's Put/Call Breakdown

Total Calls 477

Total Puts 591

Put/Call Ratio 1.24

Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 655,068

Total Puts 191,314

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card