EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.44 +1.57%

(7/15 18:34) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 2,661

Calls: 2,536 (95%)

Puts: 125 (5%)

Prior (07/07) 964

Calls: 391 (41%)

Puts: 573 (59%)

Current vs Prior +176.04%

Calls: +548.59% (Calls)

Puts: -78.18% (Puts)

Prior 7-Day Total 846,382

Calls: 655,068 (77%)

Puts: 191,314 (23%)

Prior 7-Day Average 120,911

Calls: 93,581 (77%)

Puts: 27,330 (23%)

Current vs Prior 7-Day Avg -97.80%

Calls: -97.29%

Puts: -99.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $88.5K

Calls: $55.7K (63%)

Puts: $32.8K (37%)

Prior (07/07) $231.1K

Calls: $22.2K (10%)

Puts: $208.9K (90%)

Current vs Prior -61.69%

Calls: +150.54%

Puts: -84.28%

Prior 7-Day Total $91.38M

Calls: $60.23M (66%)

Puts: $31.15M (34%)

Prior 7-Day Average $13.05M

Calls: $8.60M (66%)

Puts: $4.45M (34%)

Current vs Prior 7-Day Avg -99.32%

Calls: -99.35%

Puts: -99.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.05

Prior (07/07) 1.47

Current vs Prior -96.64%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -81.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 1,568,160

Calls: 1,103,615 (70%)

Puts: 464,545 (30%)

Prior (07/07) 1,494,241

Calls: 1,031,902 (69%)

Puts: 462,339 (31%)

Current vs Prior +4.95%

Prior 7-Day Total 10,569,363

Calls: 7,411,260 (72%)

Puts: 2,812,656 (28%)

Prior 7-Day Average 1,509,909

Calls: 1,058,751 (72%)

Puts: 401,808 (28%)

Current vs Prior 7-Day Avg +3.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.66% | 14.64%7.66% | 35.14%

Prior 7.99% | 14.64%22.34% | 41.00%

Current vs Prior -4.12% | -0.02%-65.73% | -14.30%

Prior 7-Day Avg 26.08% | 19.31%18.32% | 35.80%

Current vs 7-Day Avg -70.63% | -24.17%-58.19% | -1.86%

Prior 7-Day Eod 7.99% | 14.64%8.24% | 34.10%

Current vs 7-Day Eod -4.12% | -0.02%-7.04% | +3.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 168.18% | 115.90%

Calls: 200.00% | 127.03%

Puts: 136.36% | 104.76%

Prior 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Current vs Prior +408.87% | +277.89%

Prior 7-Day Avg 14.17% | 13.50%

Calls: 14.41% | 14.29%

Puts: 13.92% | 12.73%

Current vs 7-Day Avg +1087.04% | +758.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($55.7K). Light premium activity with dollar volume down 62% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,536 calls vs 125 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.55	0.60	$0.57	8.8%	2	0.52	1.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.55	0.60	$0.57	8.8%	2	0.52	1.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 562.23, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.35	0.77	$0.56	75.0%	--	999.00	2.8K
$4.50	Jul 17	0.05	0.47	$0.26	161.5%	--	999.00	861
$5.00	Jul 17	0.01	0.18	$0.10	170.0%	1	999.00	3.4K
$4.50	Jul 24	0.13	0.60	$0.37	127.0%	--	999.00	117
$5.00	Jul 24	0.01	0.37	$0.19	189.5%	62	999.00	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.00	0.14	$0.07	200.0%	--	999.00	12.3K
$4.50	Jul 17	0.05	0.35	$0.20	150.0%	--	999.00	1.2K
$5.00	Jul 17	0.25	0.73	$0.49	98.0%	--	999.00	3.1K
$4.00	Jul 24	0.01	0.31	$0.16	187.5%	--	999.00	101
$4.50	Jul 24	0.12	0.56	$0.34	129.4%	--	999.00	484

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.4K, top 929)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.03	0.04	$0.04	25.0%	929	0.17	13.5K
$4.50	Jul 17	0.12	0.21	$0.16	56.2%	184	0.52	1.9K
$5.00	Jul 24	0.01	0.37	$0.19	189.5%	62	999.00	153
$5.00	Jul 24	0.15	0.20	$0.18	27.8%	26	0.36	2.4K
$4.00	Aug 14	0.70	1.30	$1.00	60.0%	20	0.71	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.02	0.04	$0.03	66.7%	45	0.11	4.4K
$4.50	Jul 17	0.15	0.21	$0.18	33.3%	37	0.48	1.3K
$5.00	Jul 17	0.43	0.65	$0.54	40.7%	8	0.84	129
$4.00	Jul 24	0.09	0.16	$0.13	53.8%	2	0.22	582
$4.50	Aug 21	0.60	0.79	$0.70	27.1%	1	0.41	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.8%, max 36.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	176.0%	129.0%	36.4%	930	13.5K
$4.00	Jul 17	Aug 28	169.5%	125.9%	34.6%	1	1.3K
$4.50	Jul 17	Aug 28	169.1%	136.3%	24.1%	184	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 28	169.5%	125.9%	34.6%	45	4.4K
$4.50	Jul 17	Aug 28	169.1%	136.3%	24.1%	37	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.12	$0.38	$0.12	3.17	$4.12
$4.50	$5.00	Aug 14	$0.17	$0.33	$0.17	1.94	$4.67
$4.00	$4.50	Aug 21	$0.18	$0.32	$0.18	1.78	$4.18
$4.50	$5.00	Jul 24	$0.19	$0.31	$0.19	1.63	$4.69
$4.00	$4.50	Aug 7	$0.20	$0.30	$0.20	1.50	$4.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.11	$0.39	$0.11	3.55	$4.39
$4.50	$4.00	Jul 24	$0.12	$0.38	$0.12	3.17	$4.38
$4.50	$4.00	Jul 31	$0.19	$0.31	$0.19	1.63	$4.31
$4.50	$4.00	Aug 7	$0.22	$0.28	$0.22	1.27	$4.28
$4.50	$4.00	Aug 14	$0.23	$0.27	$0.23	1.17	$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.33, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.35	$0.35	$0.15	2.33	$4.35
$4.50	$5.00	Aug 21	$0.29	$0.29	$0.21	1.38	$4.79
$4.50	$5.00	Aug 28	$0.28	$0.28	$0.22	1.27	$4.78
$4.00	$4.50	Aug 14	$0.27	$0.27	$0.23	1.17	$4.27
$4.50	$5.00	Aug 7	$0.23	$0.23	$0.27	0.85	$4.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.34	$0.34	$0.16	2.13	$4.66
$5.00	$4.50	Jul 24	$0.34	$0.34	$0.16	2.13	$4.66
$5.00	$4.50	Aug 21	$0.32	$0.32	$0.18	1.78	$4.68
$5.00	$4.50	Aug 7	$0.31	$0.31	$0.19	1.63	$4.69
$4.50	$4.00	Aug 28	$0.31	$0.31	$0.19	1.63	$4.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 17	$0.06	176.0%	-999.0%
$4.50	Jul 17	Jul 17	$0.10	169.1%	-999.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.36% of stock, avg 26.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.26	$0.20	$0.46	$4.04	$4.96	10.36%
$5.00	Jul 17	$0.10	$0.49	$0.59	$4.41	$5.59	13.29%
$4.00	Jul 17	$0.56	$0.07	$0.63	$3.37	$4.63	14.19%
$4.50	Jul 24	$0.37	$0.34	$0.71	$3.79	$5.21	15.99%
$5.00	Jul 24	$0.19	$0.66	$0.85	$4.15	$5.85	19.14%
$4.00	Jul 24	$0.72	$0.16	$0.88	$3.12	$4.88	19.82%
$4.00	Jul 31	$0.64	$0.24	$0.88	$3.12	$4.88	19.82%
$4.50	Jul 31	$0.52	$0.45	$0.97	$3.53	$5.47	21.85%
$5.00	Jul 31	$0.29	$0.74	$1.03	$3.97	$6.03	23.20%
$4.00	Aug 7	$0.88	$0.38	$1.26	$2.74	$5.26	28.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.58% of stock, avg 15.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.04	$0.03	$0.07	$3.93	$5.07
$5.00	$4.50	Jul 17	$0.04	$0.18	$0.22	$4.28	$5.22
$5.00	$4.00	Jul 24	$0.18	$0.13	$0.31	$3.69	$5.31
$5.00	$4.50	Jul 24	$0.18	$0.28	$0.46	$4.04	$5.46
$5.00	$4.00	Jul 31	$0.30	$0.41	$0.71	$3.29	$5.71
$5.00	$4.50	Jul 31	$0.30	$0.43	$0.73	$3.77	$5.73
$5.00	$4.00	Aug 7	$0.45	$0.32	$0.77	$3.23	$5.77
$5.00	$4.50	Aug 7	$0.45	$0.60	$1.05	$3.45	$6.05
$5.00	$4.00	Aug 14	$0.56	$0.59	$1.15	$2.85	$6.15
$5.00	$4.50	Aug 14	$0.56	$0.65	$1.21	$3.29	$6.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.10	$0.40	4.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Aug 21	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Jul 31	-$0.08	$0.42
$4.50	$5.00	1:2	Aug 7	-$0.22	$0.28
$4.50	$5.00	1:2	Aug 21	-$0.28	$0.22
$4.50	$5.00	1:2	Aug 14	-$0.39	$0.11
$4.00	$4.50	1:2	Jul 31	-$0.40	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 28	-$0.13	$0.37
$5.00	$4.50	1:2	Jul 31	-$0.16	$0.34
$4.50	$4.00	1:2	Aug 7	-$0.16	$0.34
$4.50	$4.00	1:2	Aug 14	-$0.19	$0.31
$4.50	$4.00	1:2	Aug 21	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.39%, avg 6.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.55	0.52	12.6%	12.39%	25.00%	2	1.9K
$4.50	Jul 31	$0.43	0.59	1.4%	9.68%	11.04%	3	169
$5.00	Aug 28	$0.40	0.58	12.6%	9.01%	21.62%	1	15
$5.00	Aug 14	$0.33	0.50	12.6%	7.43%	20.05%	12	120
$4.50	Jul 24	$0.31	0.59	1.4%	6.98%	8.33%	--	442
$4.50	Aug 7	$0.30	0.60	1.4%	6.76%	8.11%	--	52
$5.00	Jul 31	$0.25	0.42	12.6%	5.63%	18.24%	11	426
$5.00	Aug 7	$0.20	0.47	12.6%	4.50%	17.12%	--	63
$5.00	Jul 24	$0.15	0.36	12.6%	3.38%	15.99%	26	2.4K
$4.50	Jul 17	$0.12	0.52	1.4%	2.70%	4.05%	184	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,536

Total Puts 125

Put/Call Ratio 0.05

Net Difference 2,411

Prior's Put/Call Breakdown

Total Calls 391

Total Puts 573

Put/Call Ratio 1.47

Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 655,068

Total Puts 191,314

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card