Tour v340
EOSE
EOS ENERGY ENTERPRIS A
$4.37 +1.86%
$4.87 (+11.42%)🌙
as of 07/15 06:34 PM
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 28,130
Calls: 22,742 (81%)
Puts: 5,388 (19%)
Prior (07/14) 36,828
Calls: 29,122 (79%)
Puts: 7,706 (21%)
Current vs Prior -23.62%
Calls: -21.91% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 231,203
Calls: 176,255 (76%)
Puts: 54,948 (24%)
Prior 7-Day Average 33,029
Calls: 25,179 (76%)
Puts: 7,849 (24%)
Current vs Prior 7-Day Avg -14.83%
Calls: -9.68%
Puts: -31.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.29M
Calls: $1.61M (70%)
Puts: $684.7K (30%)
Prior (07/14) $2.07M
Calls: $1.59M (77%)
Puts: $480.3K (23%)
Current vs Prior +10.66%
Calls: +1.04%
Puts: +42.58%
Prior 7-Day Total $22.64M
Calls: $11.30M (50%)
Puts: $11.34M (50%)
Prior 7-Day Average $3.23M
Calls: $1.61M (50%)
Puts: $1.62M (50%)
Current vs Prior 7-Day Avg -29.09%
Calls: -0.35%
Puts: -57.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.26
Current vs Prior -10.47%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -50.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 816,855
Calls: 669,671 (82%)
Puts: 147,184 (18%)
Prior (07/14) 735,298
Calls: 594,680 (81%)
Puts: 140,618 (19%)
Current vs Prior +11.09%
Prior 7-Day Total 4,565,768
Calls: 3,772,055 (83%)
Puts: 793,713 (17%)
Prior 7-Day Average 760,961
Calls: 628,675 (83%)
Puts: 132,285 (17%)
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.24% | 15.33%8.24% | 34.10%
Prior 10.72% | 17.72%10.72% | 38.93%
Current vs Prior -23.17% | -13.46%-23.17% | -12.41%
Prior 7-Day Avg 16.48% | 18.10%15.40% | 34.90%
Current vs 7-Day Avg -50.01% | -15.28%-46.51% | -2.29%
Prior 7-Day Eod 10.72% | 17.72%10.72% | 38.93%
Current vs 7-Day Eod -23.17% | -13.46%-23.17% | -12.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.61M). Extreme bullish P/C ratio of 0.24 - heavy call buying (22,742 calls vs 5,388 puts). Call-heavy open interest (669,671 calls vs 147,184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 211.141.25$1.199.2%100.78--
$4.00Aug 210.850.94$0.9010.0%1130.67734
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.081.16$1.127.1%10.54--
$5.00Aug 141.001.10$1.059.5%20.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.480.57$0.5217.3%3070.471.8K
$5.00Aug 280.500.57$0.5313.2%110.47--
$4.00Jul 240.500.58$0.5414.8%1100.72171
$4.50Aug 140.550.67$0.6119.7%150.55--
$4.50Aug 210.650.74$0.7012.9%1030.566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.360.42$0.3915.4%890.52172
$4.50Jul 310.450.52$0.4914.3%240.5085
$4.00Aug 210.470.56$0.5217.3%830.331.3K
$4.50Aug 140.670.78$0.7315.1%10.45152
$5.00Jul 240.700.78$0.7410.8%40.7353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 444.37, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.701.30$1.0060.0%2999.00426
$4.00Jul 170.320.63$0.4864.6%8999.002.8K
$4.50Jul 170.010.29$0.15186.7%1999.00--
$5.00Jul 170.000.18$0.09200.0%12999.003.4K
$5.00Jul 310.200.42$0.3171.0%1999.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.06$0.03200.0%36999.0012.3K
$4.50Jul 170.060.47$0.27151.9%25999.001.2K
$5.00Jul 170.520.75$0.6435.9%63999.003.2K
$4.00Jul 240.020.26$0.14171.4%45999.0084
$5.00Jul 240.500.90$0.7057.1%45999.00327

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 11.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.020.03$0.0333.3%3.6K0.1211.5K
$5.00Jul 240.110.15$0.1330.8%2.3K0.281.4K
$4.50Jul 170.100.14$0.1233.3%8960.412.3K
$5.00Jul 310.170.26$0.2240.9%4840.34426
$4.50Jul 240.250.31$0.2821.4%3560.48450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.210.26$0.2420.8%1.3K0.59514
$4.00Jul 170.030.05$0.0450.0%3850.174.1K
$4.00Jul 240.140.18$0.1625.0%3190.28449
$3.50Aug 210.270.34$0.3122.6%3000.23--
$5.00Jul 170.600.79$0.7027.1%1270.90118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.8%, max 22.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 21162.8%132.6%22.8%262
$5.00Jul 17Aug 28145.8%124.5%17.2%3.6K11.5K
$4.00Jul 17Aug 28137.0%126.9%8.0%1601.3K
$4.50Jul 17Aug 28133.7%128.9%3.8%8992.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 21162.8%132.6%22.8%305779
$4.00Jul 17Aug 28137.0%126.9%8.0%3904.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 14$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 21$0.18$0.32$0.181.78$4.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.13$0.37$0.132.85$3.87
$4.50$4.00Jul 17$0.21$0.29$0.211.38$4.29
$4.00$3.50Aug 21$0.21$0.29$0.211.38$3.79
$4.50$4.00Jul 24$0.25$0.25$0.251.00$4.25
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.57, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.36$0.36$0.142.57$4.36
$3.50$4.00Aug 21$0.29$0.29$0.211.38$3.79
$4.00$4.50Jul 31$0.28$0.28$0.221.27$4.28
$4.00$4.50Jul 24$0.26$0.26$0.241.08$4.26
$4.00$4.50Aug 7$0.24$0.24$0.260.92$4.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$4.50$4.00Aug 21$0.33$0.33$0.171.94$4.17
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 14$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 31$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 17$0.06162.8%-999.0%
$5.00Jul 17Jul 17$0.06145.8%-999.0%
$4.00Jul 17Jul 17$0.10137.0%-999.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 31$0.10162.8%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.61% of stock, avg 27.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.15$0.27$0.42$4.08$4.929.61%
$4.00Jul 17$0.48$0.03$0.51$3.49$4.5111.67%
$4.50Jul 24$0.28$0.39$0.67$3.83$5.1715.33%
$4.00Jul 24$0.54$0.14$0.68$3.32$4.6815.56%
$5.00Jul 17$0.09$0.64$0.73$4.27$5.7316.70%
$5.00Jul 24$0.13$0.70$0.83$4.17$5.8318.99%
$4.50Jul 31$0.37$0.49$0.86$3.64$5.3619.68%
$4.00Jul 31$0.65$0.24$0.89$3.11$4.8920.37%
$3.50Jul 17$1.00$0.01$1.01$2.49$4.5123.11%
$5.00Jul 31$0.31$0.77$1.08$3.92$6.0824.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.60% of stock, avg 21.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.03$0.04$0.07$3.93$5.07
$4.50$4.00Jul 17$0.12$0.04$0.16$3.84$4.66
$5.00$4.00Jul 24$0.13$0.16$0.29$3.71$5.29
$5.00$3.50Jul 31$0.22$0.11$0.33$3.17$5.33
$4.50$4.00Jul 24$0.28$0.16$0.44$3.56$4.94
$5.00$4.00Jul 31$0.22$0.24$0.46$3.54$5.46
$5.00$4.50Jul 31$0.22$0.49$0.71$3.79$5.71
$5.00$3.50Aug 21$0.52$0.31$0.83$2.67$5.83
$5.00$4.00Aug 14$0.44$0.46$0.90$3.10$5.90
$5.00$4.00Aug 7$0.49$0.55$1.04$2.96$6.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.39$0.113.55$3.61$4.89
4/44/5Jul 31$0.28$0.221.27$3.72$4.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$3.50$4.00$4.50Aug 21$0.09$0.414.56
$4.00$4.50$5.00Jul 24$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.05$0.459.00
$4.00$4.50$5.00Jul 24$0.10$0.404.00
$3.50$4.00$4.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.07$0.43
$4.00$4.501:2Jul 31-$0.09$0.41
$4.50$5.001:2Aug 14-$0.27$0.23
$4.50$5.001:2Aug 28-$0.32$0.18
$4.50$5.001:2Aug 21-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.10$0.40
$4.50$4.001:2Aug 21-$0.13$0.37
$4.50$4.001:2Aug 14-$0.19$0.31
$5.00$4.501:2Jul 31-$0.21$0.29
$5.00$4.501:2Aug 14-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 14.87%, avg 8.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.650.563.0%14.87%17.85%1036
$4.50Aug 28$0.640.573.0%14.65%17.62%352
$4.50Aug 14$0.550.553.0%12.59%15.56%15--
$4.50Aug 7$0.520.483.0%11.90%14.87%747
$5.00Aug 28$0.500.4714.4%11.44%25.86%11--
$5.00Aug 21$0.480.4714.4%10.98%25.40%3071.8K
$5.00Aug 14$0.390.4414.4%8.92%23.34%10536
$5.00Aug 7$0.340.3814.4%7.78%22.20%9--
$4.50Jul 31$0.320.503.0%7.32%10.30%72172
$4.50Jul 24$0.250.483.0%5.72%8.70%356450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,742
Total Puts 5,388
Put/Call Ratio 0.24
Net Difference 17,354

Prior's Put/Call Breakdown

Total Calls 29,122
Total Puts 7,706
Put/Call Ratio 0.26
Net Difference 21,416

Prior 7-Day Put/Call Summary

Total Calls 176,255
Total Puts 54,948
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All