Tour v334
EOSE
EOS ENERGY ENTERPRIS A
$4.29 -1.38%
$4.35 (+1.37%)🌙
as of 07/14 06:51 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 36,828
Calls: 29,122 (79%)
Puts: 7,706 (21%)
Prior (07/13) 52,232
Calls: 45,651 (87%)
Puts: 6,581 (13%)
Current vs Prior -29.49%
Calls: -36.21% (Calls)
Puts: +17.09% (Puts)
Prior 7-Day Total 273,370
Calls: 190,837 (70%)
Puts: 82,533 (30%)
Prior 7-Day Average 39,052
Calls: 27,262 (70%)
Puts: 11,790 (30%)
Current vs Prior 7-Day Avg -5.70%
Calls: +6.82%
Puts: -34.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.07M
Calls: $1.59M (77%)
Puts: $480.3K (23%)
Prior (07/13) $3.36M
Calls: $2.77M (82%)
Puts: $591.0K (18%)
Current vs Prior -38.39%
Calls: -42.58%
Puts: -18.74%
Prior 7-Day Total $38.73M
Calls: $12.05M (31%)
Puts: $26.68M (69%)
Prior 7-Day Average $5.53M
Calls: $1.72M (31%)
Puts: $3.81M (69%)
Current vs Prior 7-Day Avg -62.54%
Calls: -7.49%
Puts: -87.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.14
Current vs Prior +83.55%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -52.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 735,298
Calls: 594,680 (81%)
Puts: 140,618 (19%)
Prior (07/13) 856,961
Calls: 744,831 (87%)
Puts: 112,130 (13%)
Current vs Prior -14.20%
Prior 7-Day Total 4,841,727
Calls: 3,992,393 (82%)
Puts: 849,334 (18%)
Prior 7-Day Average 806,954
Calls: 665,398 (82%)
Puts: 141,555 (18%)
Current vs Prior 7-Day Avg -8.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.72% | 17.72%10.72% | 38.93%
Prior 11.95% | 17.70%11.95% | 34.94%
Current vs Prior -10.30% | +0.08%-10.30% | +11.41%
Prior 7-Day Avg 16.53% | 18.11%16.18% | 34.22%
Current vs 7-Day Avg -35.14% | -2.16%-33.73% | +13.75%
Prior 7-Day Eod 11.95% | 17.70%11.95% | 34.94%
Current vs 7-Day Eod -10.30% | +0.08%-10.30% | +11.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.59M) vs puts ($480.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (29,122 calls vs 7,706 puts). P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (594,680 calls vs 140,618 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.55$0.539.4%1040.351.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.800.91$0.8612.8%1320.66681
$3.50Jul 310.901.05$0.9815.3%10.871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.55$0.539.4%1040.351.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 437.45, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.670.90$0.7929.1%1999.00--
$4.50Jul 170.070.34$0.21128.6%321999.00--
$5.00Jul 240.020.30$0.16175.0%1999.00--
$4.50Aug 140.470.84$0.6656.1%2999.002
$5.00Aug 210.300.67$0.4975.5%2999.00598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.050.10$0.0862.5%7999.0012.3K
$4.50Jul 170.150.40$0.2889.3%3999.001.2K
$5.00Jul 170.560.95$0.7651.3%17999.00--
$4.50Jul 240.190.54$0.3794.6%3999.00--
$5.00Jul 240.561.07$0.8262.2%5999.00--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 22.5K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.020.04$0.0366.7%10.6K0.124.8K
$4.50Jul 170.110.16$0.1435.7%2.3K0.392.1K
$4.00Jul 170.270.59$0.4374.4%8630.791.4K
$5.00Jul 310.190.28$0.2437.5%5150.3575
$3.50Jul 240.761.11$0.9437.2%5070.92504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.030.09$0.06100.0%3.3K0.224.2K
$4.00Jul 240.160.20$0.1822.2%5910.33534
$3.50Jul 240.010.06$0.03166.7%4980.10531
$4.00Aug 210.380.62$0.5048.0%407999.001.9K
$4.50Jul 170.050.59$0.32168.7%4030.62197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.4%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 21164.9%137.1%20.3%11--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 28164.9%151.8%8.6%11778
$4.50Jul 17Aug 28137.2%134.1%2.3%544197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 17$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
$4.00$4.50Jul 31$0.24$0.26$0.241.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.15$0.35$0.152.33$3.85
$4.50$4.00Jul 31$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 17$0.24$0.26$0.241.08$4.26
$4.00$3.50Aug 28$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.37$0.37$0.132.85$4.87
$3.50$4.00Jul 17$0.36$0.36$0.142.57$3.86
$3.50$4.00Jul 31$0.35$0.35$0.152.33$3.85
$3.50$4.00Aug 21$0.30$0.30$0.201.50$3.80
$4.00$4.50Jul 17$0.29$0.29$0.211.38$4.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.39$0.39$0.113.55$4.61
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$4.00Jul 24$0.32$0.32$0.181.78$4.18
$5.00$4.50Aug 28$0.30$0.30$0.201.50$4.70
$4.00$3.50Aug 14$0.27$0.27$0.231.17$3.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 17$0.05164.9%-999.0%
$4.50Jul 17Jul 17$0.07137.2%-999.0%
$4.00Jul 17Jul 24$0.09117.1%106.4%
$5.00Jul 17Jul 24$0.11135.4%133.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.42% of stock, avg 27.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.21$0.28$0.49$4.01$4.9911.42%
$4.00Jul 17$0.43$0.08$0.51$3.49$4.5111.89%
$4.50Jul 24$0.26$0.37$0.63$3.87$5.1314.69%
$4.00Jul 24$0.52$0.18$0.70$3.30$4.7016.32%
$5.00Jul 17$0.03$0.76$0.79$4.21$5.7918.41%
$3.50Jul 17$0.79$0.02$0.81$2.69$4.3118.88%
$4.50Jul 31$0.39$0.54$0.93$3.57$5.4321.68%
$3.50Jul 24$0.94$0.03$0.97$2.53$4.4722.61%
$5.00Jul 24$0.16$0.82$0.98$4.02$5.9822.84%
$4.00Jul 31$0.63$0.39$1.02$2.98$5.0223.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 18.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 17$0.03$0.02$0.05$3.45$5.05
$5.00$4.00Jul 17$0.03$0.06$0.09$3.91$5.09
$4.50$3.50Jul 17$0.14$0.02$0.16$3.34$4.66
$5.00$3.50Jul 24$0.14$0.03$0.17$3.33$5.17
$4.50$4.00Jul 17$0.14$0.06$0.20$3.80$4.70
$4.50$3.50Jul 24$0.26$0.03$0.29$3.21$4.79
$5.00$4.00Jul 24$0.14$0.18$0.32$3.68$5.32
$4.50$4.00Jul 24$0.26$0.18$0.44$3.56$4.94
$5.00$3.50Aug 14$0.29$0.18$0.47$3.03$5.47
$5.00$4.00Jul 31$0.24$0.39$0.63$3.37$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 24$0.27$0.231.17$3.73$4.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.09$0.414.56
$3.50$4.00$4.50Jul 31$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.14$0.362.57
$3.50$4.00$4.50Jul 24$0.16$0.342.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.12$0.383.17
$3.50$4.00$4.50Jul 24$0.17$0.331.94
$4.00$4.50$5.00Jul 31$0.24$0.261.08
$4.00$4.50$5.00Aug 14$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 17-$0.07$0.43
$4.50$5.001:2Jul 31-$0.09$0.41
$3.50$4.001:2Jul 24-$0.10$0.40
$4.00$4.501:2Jul 31-$0.15$0.35
$3.50$4.001:2Jul 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.07$0.43
$4.50$4.001:2Aug 21-$0.09$0.41
$5.00$4.501:2Jul 31-$0.15$0.35
$4.50$4.001:2Jul 31-$0.24$0.26
$4.00$3.501:2Aug 28-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.99%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.600.574.9%13.99%18.88%78
$4.50Aug 7$0.460.474.9%10.72%15.62%1746
$5.00Aug 21$0.450.4616.6%10.49%27.04%1191.8K
$5.00Aug 28$0.440.4816.6%10.26%26.81%13
$4.50Jul 31$0.320.504.9%7.46%12.35%75157
$5.00Aug 7$0.300.3816.6%6.99%23.54%3350
$4.50Aug 14$0.250.514.9%5.83%10.72%2921
$5.00Jul 31$0.190.3516.6%4.43%20.98%51575
$4.50Jul 24$0.170.434.9%3.96%8.86%281465
$5.00Jul 24$0.120.2616.6%2.80%19.35%2961.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,122
Total Puts 7,706
Put/Call Ratio 0.26
Net Difference 21,416

Prior's Put/Call Breakdown

Total Calls 45,651
Total Puts 6,581
Put/Call Ratio 0.14
Net Difference 39,070

Prior 7-Day Put/Call Summary

Total Calls 190,837
Total Puts 82,533
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All