Tour v325
EOSE
EOS ENERGY ENTERPRIS A
$4.35 -1.14%
$4.38 (+0.69%)🌙
as of 07/13 06:26 PM
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 52,232
Calls: 45,651 (87%)
Puts: 6,581 (13%)
Prior (07/10) 22,452
Calls: 15,512 (69%)
Puts: 6,940 (31%)
Current vs Prior +132.64%
Calls: +194.29% (Calls)
Puts: -5.17% (Puts)
Prior 7-Day Total 297,026
Calls: 175,546 (59%)
Puts: 121,480 (41%)
Prior 7-Day Average 42,432
Calls: 25,078 (59%)
Puts: 17,354 (41%)
Current vs Prior 7-Day Avg +23.09%
Calls: +82.04%
Puts: -62.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.36M
Calls: $2.77M (82%)
Puts: $591.0K (18%)
Prior (07/10) $1.74M
Calls: $1.09M (63%)
Puts: $646.4K (37%)
Current vs Prior +93.60%
Calls: +154.10%
Puts: -8.56%
Prior 7-Day Total $61.38M
Calls: $10.69M (17%)
Puts: $50.70M (83%)
Prior 7-Day Average $8.77M
Calls: $1.53M (17%)
Puts: $7.24M (83%)
Current vs Prior 7-Day Avg -61.64%
Calls: +81.66%
Puts: -91.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.14
Prior (07/10) 0.45
Current vs Prior -67.78%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -80.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 856,961
Calls: 744,831 (87%)
Puts: 112,130 (13%)
Prior (07/10) 723,748
Calls: 509,516 (70%)
Puts: 214,232 (30%)
Current vs Prior +18.41%
Prior 7-Day Total 4,929,972
Calls: 4,036,479 (82%)
Puts: 893,493 (18%)
Prior 7-Day Average 821,662
Calls: 672,746 (82%)
Puts: 148,915 (18%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 11.95% | 17.70%11.95% | 34.94%
Prior 12.50% | 18.64%12.50% | 35.00%
Current vs Prior -4.37% | -5.02%-4.37% | -0.16%
Prior 7-Day Avg 15.57% | 17.41%17.03% | 34.08%
Current vs 7-Day Avg -23.22% | +1.70%-29.79% | +2.53%
Prior 7-Day Eod 12.50% | 18.64%12.50% | 35.00%
Current vs 7-Day Eod -4.37% | -5.02%-4.37% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.77M) vs puts ($591.0K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (45,651 calls vs 6,581 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.300.33$0.329.4%3850.48255
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.111.20$1.167.8%220.54663
$4.50Aug 210.790.87$0.839.6%1000.45435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.250.30$0.2817.9%940.3680
$4.50Jul 240.300.33$0.329.4%3850.48255
$4.50Jul 310.400.48$0.4418.2%570.51121
$5.00Aug 210.500.57$0.5313.2%630.461.7K
$4.00Jul 240.510.59$0.5514.5%2030.701
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.290.35$0.3218.8%510.243.2K
$4.00Aug 210.500.58$0.5414.8%1670.341.1K
$4.50Aug 70.660.76$0.7114.1%30.47--
$4.50Aug 210.790.87$0.839.6%1000.45435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 527.56, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.521.10$0.8171.6%100999.00--
$4.00Jul 170.290.62$0.4573.3%17999.002.8K
$5.00Jul 170.010.08$0.05140.0%2999.003.4K
$5.00Jul 240.010.19$0.10180.0%62999.00--
$5.00Jul 310.010.36$0.19184.2%1999.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.010.25$0.13184.6%53999.0012.3K
$4.50Jul 170.190.46$0.3381.8%10999.001.2K
$5.00Jul 170.460.82$0.6456.2%159999.003.3K
$4.00Jul 240.060.40$0.23147.8%5999.0079
$4.50Jul 240.250.69$0.4793.6%28999.00504

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 13.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.150.20$0.1827.8%2.1K0.42750
$5.00Jul 170.050.07$0.0633.3%1.6K0.184.7K
$5.00Jul 240.110.17$0.1442.9%1.5K0.2859
$4.00Jul 170.390.49$0.4422.7%1.5K0.74460
$4.50Jul 240.300.33$0.329.4%3850.48255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.090.12$0.1127.3%1.4K0.264.0K
$3.50Jul 170.020.04$0.0366.7%7850.0915
$3.50Jul 240.050.09$0.0757.1%6370.1316
$4.00Jul 240.170.23$0.2030.0%6310.3076
$4.50Jul 170.300.38$0.3423.5%2660.5761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.3%, max 23.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Jul 31160.0%130.2%22.9%2--
$4.00Jul 17Aug 21136.6%129.2%5.8%1.7K1.0K
$4.50Jul 17Aug 21136.7%133.8%2.2%2.1K753
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 21160.0%129.9%23.2%8363.2K
$4.50Jul 17Aug 21136.7%133.8%2.2%366496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 31$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 21$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 14$0.17$0.33$0.171.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.13$0.37$0.132.85$3.87
$4.00$3.50Jul 31$0.18$0.32$0.181.78$3.82
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$4.50$4.00Jul 17$0.21$0.29$0.211.38$4.29
$4.00$3.50Aug 14$0.21$0.29$0.211.38$3.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.38$0.38$0.123.17$3.88
$3.50$4.00Jul 17$0.37$0.37$0.132.85$3.87
$3.50$4.00Jul 24$0.29$0.29$0.211.38$3.79
$4.00$4.50Jul 17$0.27$0.27$0.231.17$4.27
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Jul 31$0.32$0.32$0.181.78$4.68
$5.00$4.00Aug 14$0.63$0.63$0.371.70$4.37
$4.50$4.00Aug 21$0.29$0.29$0.211.38$4.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.14136.7%125.7%
$3.50Jul 17Jul 17$0.25160.0%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 11.72% of stock, avg 24.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.18$0.33$0.51$3.99$5.0111.72%
$4.00Jul 17$0.45$0.13$0.58$3.42$4.5813.33%
$5.00Jul 17$0.05$0.64$0.69$4.31$5.6915.86%
$4.00Jul 24$0.55$0.23$0.78$3.22$4.7817.93%
$4.50Jul 24$0.32$0.47$0.79$3.71$5.2918.16%
$3.50Jul 17$0.81$0.03$0.84$2.66$4.3419.31%
$5.00Jul 24$0.10$0.80$0.90$4.10$5.9020.69%
$3.50Jul 24$0.84$0.07$0.91$2.59$4.4120.92%
$4.00Jul 31$0.67$0.31$0.98$3.02$4.9822.53%
$4.50Jul 31$0.44$0.56$1.00$3.50$5.5022.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.07% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 17$0.06$0.03$0.09$3.41$5.09
$5.00$4.00Jul 17$0.06$0.11$0.17$3.83$5.17
$4.50$3.50Jul 17$0.18$0.03$0.21$3.29$4.71
$5.00$3.50Jul 24$0.14$0.07$0.21$3.29$5.21
$4.50$4.00Jul 17$0.18$0.11$0.29$3.71$4.79
$5.00$4.00Jul 24$0.14$0.20$0.34$3.66$5.34
$4.50$3.50Jul 24$0.32$0.07$0.39$3.11$4.89
$5.00$3.50Jul 31$0.28$0.15$0.43$3.07$5.43
$4.50$4.00Jul 24$0.32$0.20$0.52$3.48$5.02
$5.00$4.00Jul 31$0.28$0.33$0.61$3.39$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 14$0.38$0.123.17$3.62$4.88
4/44/5Aug 21$0.38$0.123.17$3.62$4.88
4/44/5Aug 7$0.35$0.152.33$3.65$4.85
4/44/5Jul 31$0.34$0.162.12$3.66$4.84
4/44/5Jul 24$0.31$0.191.63$3.69$4.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.05$0.459.00
$3.50$4.00$4.50Jul 24$0.06$0.447.33
$4.00$4.50$5.00Jul 31$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.10$0.404.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.07$0.436.14
$3.50$4.00$4.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 17-$0.07$0.43
$4.00$4.501:2Jul 24-$0.09$0.41
$4.50$5.001:2Jul 31-$0.12$0.38
$4.00$4.501:2Jul 31-$0.21$0.29
$4.50$5.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.06$0.44
$4.00$3.501:2Aug 14-$0.07$0.43
$4.00$3.501:2Aug 21-$0.10$0.40
$5.00$4.501:2Jul 24-$0.14$0.36
$4.50$4.001:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.71%, avg 8.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.640.553.5%14.71%18.16%63
$4.50Aug 14$0.550.543.5%12.64%16.09%21--
$4.50Aug 7$0.510.533.5%11.72%15.17%3727
$5.00Aug 21$0.500.4614.9%11.49%26.44%631.7K
$4.50Jul 31$0.400.513.5%9.20%12.64%57121
$5.00Aug 14$0.380.4314.9%8.74%23.68%3--
$5.00Aug 7$0.350.4214.9%8.05%22.99%3717
$4.50Jul 24$0.300.483.5%6.90%10.34%385255
$5.00Jul 31$0.250.3614.9%5.75%20.69%9480
$4.50Jul 17$0.150.423.5%3.45%6.90%2.1K750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,651
Total Puts 6,581
Put/Call Ratio 0.14
Net Difference 39,070

Prior's Put/Call Breakdown

Total Calls 15,512
Total Puts 6,940
Put/Call Ratio 0.45
Net Difference 8,572

Prior 7-Day Put/Call Summary

Total Calls 175,546
Total Puts 121,480
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All