Tour v309
EOSE
EOS ENERGY ENTERPRIS A
$4.40 -3.93%
$4.42 (+0.45%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 22,452
Calls: 15,512 (69%)
Puts: 6,940 (31%)
Prior (07/09) 25,507
Calls: 20,225 (79%)
Puts: 5,282 (21%)
Current vs Prior -11.98%
Calls: -23.30% (Calls)
Puts: +31.39% (Puts)
Prior 7-Day Total 334,278
Calls: 211,280 (63%)
Puts: 122,998 (37%)
Prior 7-Day Average 47,754
Calls: 30,182 (63%)
Puts: 17,571 (37%)
Current vs Prior 7-Day Avg -52.98%
Calls: -48.61%
Puts: -60.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.74M
Calls: $1.09M (63%)
Puts: $646.4K (37%)
Prior (07/09) $1.68M
Calls: $917.6K (55%)
Puts: $759.1K (45%)
Current vs Prior +3.64%
Calls: +18.94%
Puts: -14.85%
Prior 7-Day Total $66.43M
Calls: $15.06M (23%)
Puts: $51.38M (77%)
Prior 7-Day Average $9.49M
Calls: $2.15M (23%)
Puts: $7.34M (77%)
Current vs Prior 7-Day Avg -81.69%
Calls: -49.26%
Puts: -91.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.45
Prior (07/09) 0.26
Current vs Prior +71.31%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -37.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 723,748
Calls: 509,516 (70%)
Puts: 214,232 (30%)
Prior (07/09) 678,632
Calls: 528,835 (78%)
Puts: 149,797 (22%)
Current vs Prior +6.65%
Prior 7-Day Total 5,351,924
Calls: 4,350,834 (81%)
Puts: 1,001,090 (19%)
Prior 7-Day Average 891,987
Calls: 725,139 (81%)
Puts: 166,848 (19%)
Current vs Prior 7-Day Avg -18.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.91% | 12.50%12.50% | 35.00%
Prior 6.11% | 13.32%13.32% | 34.28%
Current vs Prior +104.46% | +39.93%-6.15% | +2.10%
Prior 7-Day Avg 14.85% | 16.76%18.16% | 33.85%
Current vs 7-Day Avg -15.84% | +11.20%-31.16% | +3.40%
Prior 7-Day Eod 6.11% | 13.32%-- | --
Current vs 7-Day Eod +104.46% | +39.93%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.09M). Extreme bullish P/C ratio of 0.45 - heavy call buying (15,512 calls vs 6,940 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (509,516 calls vs 214,232 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.111.19$1.157.0%190.52663
$4.50Aug 210.800.86$0.837.2%3350.44105
$4.00Aug 210.510.55$0.537.5%2840.34812
$4.00Jul 240.190.21$0.2010.0%830.293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.070.08$0.0812.5%1.9K0.214.5K
$4.50Jul 170.190.23$0.2119.0%8460.47215
$4.50Jul 240.310.37$0.3417.6%2710.501
$5.00Aug 70.400.49$0.4520.0%120.445
$5.00Aug 210.530.60$0.5612.5%1130.471.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.190.21$0.2010.0%830.293
$4.50Jul 170.290.33$0.3112.9%350.5333
$4.00Jul 310.300.34$0.3212.5%90.3252
$4.00Aug 70.400.45$0.4311.6%290.3310
$4.50Jul 240.410.47$0.4413.6%170.504

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 551.45, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.150.84$0.50138.0%3999.0010
$4.50Jul 100.000.36$0.18200.0%5999.00--
$4.50Jul 170.100.30$0.20100.0%202999.00--
$5.00Jul 170.010.12$0.07157.1%8999.003.4K
$4.50Aug 140.430.92$0.6872.1%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.000.22$0.11200.0%5999.00--
$4.50Jul 100.000.16$0.08200.0%26999.00394
$5.00Jul 100.480.96$0.7266.7%272999.001.3K
$4.00Jul 170.050.12$0.0977.8%1999.0012.3K
$4.50Jul 170.150.54$0.35111.4%11999.00--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 5.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.070.08$0.0812.5%1.9K0.214.5K
$4.50Jul 170.190.23$0.2119.0%8460.47215
$4.50Jul 240.310.37$0.3417.6%2710.501
$4.50Jul 170.100.30$0.20100.0%202999.00--
$4.00Jul 170.420.52$0.4721.3%1790.76309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.080.11$0.1030.0%4140.233.8K
$4.50Aug 210.800.86$0.837.2%3350.44105
$4.00Aug 210.510.55$0.537.5%2840.34812
$5.00Jul 100.480.96$0.7266.7%272999.001.3K
$5.00Aug 141.001.97$1.4965.1%1000.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 7$0.16$0.34$0.162.13$4.66
$4.50$5.00Jul 24$0.17$0.33$0.171.94$4.67
$4.00$4.50Aug 14$0.17$0.33$0.171.94$4.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.21$0.29$0.211.38$4.29
$4.50$4.00Jul 17$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 14$0.26$0.24$0.260.92$4.24
$4.50$4.00Jul 31$0.27$0.23$0.270.85$4.23
$4.50$4.00Aug 7$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.12, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 17$0.26$0.26$0.241.08$4.26
$4.00$4.50Jul 31$0.24$0.24$0.260.92$4.24
$4.00$4.50Jul 24$0.23$0.23$0.270.85$4.23
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.34$0.34$0.162.12$4.66
$5.00$4.50Jul 24$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 21$0.32$0.32$0.181.78$4.68
$4.50$4.00Aug 21$0.30$0.30$0.201.50$4.20
$4.50$4.00Aug 7$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.23-999.0%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.91% of stock, avg 24.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.18$0.08$0.26$4.24$4.765.91%
$4.50Jul 17$0.20$0.35$0.55$3.95$5.0512.50%
$4.00Jul 17$0.47$0.09$0.56$3.44$4.5612.73%
$4.00Jul 10$0.50$0.11$0.61$3.39$4.6113.86%
$5.00Jul 17$0.07$0.69$0.76$4.24$5.7617.27%
$4.00Jul 24$0.57$0.23$0.80$3.20$4.8018.18%
$4.50Jul 24$0.34$0.46$0.80$3.70$5.3018.18%
$5.00Jul 24$0.17$0.76$0.93$4.07$5.9321.14%
$4.00Jul 31$0.73$0.32$1.05$2.95$5.0523.86%
$4.50Jul 31$0.49$0.59$1.08$3.42$5.5824.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.09% of stock, avg 18.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.08$0.10$0.18$3.82$5.18
$4.50$4.00Jul 17$0.21$0.10$0.31$3.69$4.81
$5.00$4.00Jul 24$0.17$0.20$0.37$3.63$5.37
$5.00$4.50Jul 24$0.17$0.44$0.61$3.89$5.61
$5.00$4.00Jul 31$0.29$0.32$0.61$3.39$5.61
$5.00$4.50Jul 31$0.29$0.59$0.88$3.62$5.88
$5.00$4.00Aug 7$0.45$0.43$0.88$3.12$5.88
$5.00$4.00Aug 21$0.56$0.53$1.09$2.91$6.09
$5.00$4.00Aug 14$0.62$0.48$1.10$2.90$6.10
$5.00$4.50Aug 7$0.45$0.71$1.16$3.34$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.06$0.447.33
$4.00$4.50$5.00Aug 14$0.11$0.393.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.49$0.010.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.09$0.41
$4.00$4.501:2Jul 24-$0.11$0.39
$4.00$4.501:2Jul 31-$0.25$0.25
$4.50$5.001:2Aug 7-$0.29$0.21
$4.50$5.001:2Aug 21-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.05$0.45
$4.50$4.001:2Jul 10-$0.14$0.36
$5.00$4.501:2Jul 24-$0.14$0.36
$4.50$4.001:2Aug 7-$0.15$0.35
$4.50$4.001:2Aug 14-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.23%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.670.562.3%15.23%17.50%3--
$4.50Aug 7$0.560.552.3%12.73%15.00%321
$5.00Aug 21$0.530.4713.6%12.05%25.68%1131.7K
$4.50Jul 31$0.400.532.3%9.09%11.36%7955
$5.00Aug 7$0.400.4413.6%9.09%22.73%125
$5.00Aug 14$0.400.4913.6%9.09%22.73%3--
$4.50Jul 24$0.310.502.3%7.05%9.32%2711
$5.00Jul 31$0.250.3813.6%5.68%19.32%4943
$4.50Jul 17$0.190.472.3%4.32%6.59%846215
$5.00Jul 24$0.150.3113.6%3.41%17.05%3438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,512
Total Puts 6,940
Put/Call Ratio 0.45
Net Difference 8,572

Prior's Put/Call Breakdown

Total Calls 20,225
Total Puts 5,282
Put/Call Ratio 0.26
Net Difference 14,943

Prior 7-Day Put/Call Summary

Total Calls 211,280
Total Puts 122,998
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All