EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.58 +1.66%

$4.60 (+0.44%)🌙

as of 07/09 06:25 PM

(7/8 18:27) ◀

Thursday, July 9, 2026 (6:25pm)

▶ (7/10 18:26)

◀ 7/9 18:25 ▶

Option Volume

Detail

ℹ

Current (07/09) 25,507

Calls: 20,225 (79%)

Puts: 5,282 (21%)

Prior (07/08) 31,902

Calls: 22,800 (71%)

Puts: 9,102 (29%)

Current vs Prior -20.05%

Calls: -11.29% (Calls)

Puts: -41.97% (Puts)

Prior 7-Day Total 350,887

Calls: 223,728 (64%)

Puts: 127,159 (36%)

Prior 7-Day Average 50,126

Calls: 31,961 (64%)

Puts: 18,165 (36%)

Current vs Prior 7-Day Avg -49.11%

Calls: -36.72%

Puts: -70.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.68M

Calls: $917.6K (55%)

Puts: $759.1K (45%)

Prior (07/08) $2.20M

Calls: $1.73M (79%)

Puts: $472.4K (21%)

Current vs Prior -23.86%

Calls: -46.95%

Puts: +60.68%

Prior 7-Day Total $69.19M

Calls: $16.51M (24%)

Puts: $52.67M (76%)

Prior 7-Day Average $9.88M

Calls: $2.36M (24%)

Puts: $7.52M (76%)

Current vs Prior 7-Day Avg -83.04%

Calls: -61.10%

Puts: -89.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.26

Prior (07/08) 0.40

Current vs Prior -34.58%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -63.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 678,632

Calls: 528,835 (78%)

Puts: 149,797 (22%)

Prior (07/08) 743,749

Calls: 685,331 (92%)

Puts: 58,418 (8%)

Current vs Prior -8.76%

Prior 7-Day Total 5,547,934

Calls: 4,597,317 (83%)

Puts: 950,617 (17%)

Prior 7-Day Average 924,655

Calls: 766,219 (83%)

Puts: 158,436 (17%)

Current vs Prior 7-Day Avg -26.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.11% | 13.32%13.32% | 34.28%

Prior 8.20% | 15.30%15.30% | 35.03%

Current vs Prior -25.48% | -12.95%-12.95% | -2.15%

Prior 7-Day Avg 15.34% | 16.97%19.77% | 33.71%

Current vs 7-Day Avg -60.15% | -21.51%-32.63% | +1.70%

Prior 7-Day Eod 8.20% | 15.30%-- | --

Current vs 7-Day Eod -25.48% | -12.95%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 28.62% | 27.11%

Calls: 32.85% | 27.39%

Puts: 24.37% | 26.83%

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (20,225 calls vs 5,282 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (528,835 calls vs 149,797 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.14	0.15	$0.15	6.7%	2.8K	0.33	3.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.15)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.14	0.15	$0.15	6.7%	2.8K	0.33	3.3K
$4.50	Jul 31	0.56	0.68	$0.62	19.4%	55	0.59	--
$5.00	Aug 21	0.64	0.71	$0.68	10.3%	756	0.51	1.2K
$4.50	Aug 7	0.65	0.75	$0.70	14.3%	2	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 7	0.34	0.40	$0.37	16.2%	10	0.29	--
$4.00	Aug 21	0.44	0.52	$0.48	16.7%	126	0.30	691
$5.00	Jul 17	0.52	0.60	$0.56	14.3%	83	0.68	95
$4.50	Aug 7	0.58	0.68	$0.63	15.9%	2	0.41	--
$4.50	Aug 14	0.63	0.74	$0.69	15.9%	11	0.40	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 624.63, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.37	1.04	$0.71	94.4%	1	999.00	--
$5.00	Jul 10	0.00	0.08	$0.04	200.0%	13	999.00	--
$5.00	Jul 17	0.06	0.30	$0.18	133.3%	1	999.00	3.4K
$5.00	Jul 24	0.08	0.47	$0.27	144.4%	1	999.00	93
$5.00	Jul 31	0.17	0.61	$0.39	112.8%	1	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.00	0.10	$0.05	200.0%	7	999.00	399
$5.00	Jul 10	0.38	0.56	$0.47	38.3%	62	999.00	1.3K
$4.00	Jul 17	0.01	0.09	$0.05	160.0%	15	999.00	--
$4.50	Jul 17	0.10	0.38	$0.24	116.7%	1	999.00	1.2K
$5.00	Jul 17	0.35	0.65	$0.50	60.0%	37	999.00	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 8.1K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.14	0.15	$0.15	6.7%	2.8K	0.33	3.3K
$4.00	Jul 17	0.21	0.83	$0.52	119.2%	825	0.83	106
$5.00	Aug 21	0.64	0.71	$0.68	10.3%	756	0.51	1.2K
$4.00	Aug 21	1.01	1.14	$1.08	12.0%	484	0.69	426
$4.50	Jul 17	0.31	0.38	$0.35	20.0%	335	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.07	0.09	$0.08	25.0%	1.0K	0.18	3.3K
$5.00	Aug 21	0.98	1.10	$1.04	11.5%	591	0.48	265
$5.00	Jul 31	0.74	0.92	$0.83	21.7%	198	0.54	--
$4.50	Aug 21	0.71	0.79	$0.75	10.7%	150	0.40	--
$4.00	Aug 21	0.44	0.52	$0.48	16.7%	126	0.30	691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.94, avg 1.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 17	$0.17	$0.33	$0.17	1.94	$4.17
$4.50	$5.00	Aug 7	$0.17	$0.33	$0.17	1.94	$4.67
$4.50	$5.00	Jul 31	$0.19	$0.31	$0.19	1.63	$4.69
$4.50	$5.00	Jul 17	$0.20	$0.30	$0.20	1.50	$4.70
$4.00	$5.00	Aug 14	$0.43	$0.57	$0.43	1.33	$4.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.19	$0.31	$0.19	1.63	$4.31
$4.50	$4.00	Jul 31	$0.22	$0.28	$0.22	1.27	$4.28
$4.50	$4.00	Aug 14	$0.25	$0.25	$0.25	1.00	$4.25
$4.50	$4.00	Aug 21	$0.27	$0.23	$0.27	0.85	$4.23
$5.00	$4.50	Aug 21	$0.29	$0.21	$0.29	0.72	$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.57, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Jul 10	$0.67	$0.67	$0.33	2.03	$4.67
$4.00	$5.00	Aug 14	$0.43	$0.43	$0.57	0.75	$4.43
$4.00	$5.00	Aug 21	$0.43	$0.43	$0.57	0.75	$4.43
$4.50	$5.00	Jul 17	$0.20	$0.20	$0.30	0.67	$4.70
$4.50	$5.00	Jul 31	$0.19	$0.19	$0.31	0.61	$4.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 31	$0.36	$0.36	$0.14	2.57	$4.64
$5.00	$4.50	Jul 17	$0.32	$0.32	$0.18	1.78	$4.68
$4.50	$4.00	Aug 7	$0.31	$0.31	$0.19	1.63	$4.19
$5.00	$4.50	Aug 14	$0.30	$0.30	$0.20	1.50	$4.70
$5.00	$4.50	Aug 21	$0.29	$0.29	$0.21	1.38	$4.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.11	-999.0%	107.8%
$4.50	Jul 17	Jul 24	$1.06	107.7%	171.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.09	-999.0%	107.8%
$4.50	Jul 10	Jul 17	$0.19	-999.0%	107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.14% of stock, avg 24.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 10	$0.04	$0.47	$0.51	$4.49	$5.51	11.14%
$4.00	Jul 17	$0.52	$0.05	$0.57	$3.43	$4.57	12.45%
$4.50	Jul 17	$0.35	$0.24	$0.59	$3.91	$5.09	12.88%
$5.00	Jul 17	$0.18	$0.50	$0.68	$4.32	$5.68	14.85%
$5.00	Jul 24	$0.27	$0.70	$0.97	$4.03	$5.97	21.18%
$4.50	Jul 31	$0.62	$0.47	$1.09	$3.41	$5.59	23.80%
$5.00	Jul 31	$0.39	$0.74	$1.13	$3.87	$6.13	24.67%
$4.50	Aug 7	$0.70	$0.54	$1.24	$3.26	$5.74	27.07%
$4.00	Aug 14	$1.01	$0.44	$1.45	$2.55	$5.45	31.66%
$5.00	Aug 14	$0.61	$0.95	$1.56	$3.44	$6.56	34.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.02% of stock, avg 18.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.15	$0.08	$0.23	$3.77	$5.23
$5.00	$4.50	Jul 17	$0.15	$0.24	$0.39	$4.11	$5.39
$5.00	$4.00	Jul 31	$0.43	$0.30	$0.73	$3.27	$5.73
$5.00	$4.00	Aug 7	$0.53	$0.37	$0.90	$3.10	$5.90
$5.00	$4.50	Jul 31	$0.43	$0.52	$0.95	$3.55	$5.95
$5.00	$4.00	Aug 14	$0.58	$0.44	$1.02	$2.98	$6.02
$5.00	$4.50	Aug 7	$0.53	$0.63	$1.16	$3.34	$6.16
$5.00	$4.50	Aug 14	$0.58	$0.69	$1.27	$3.23	$6.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.05)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Aug 14	-$0.15	$0.85
$4.00	$5.00	1:2	Aug 21	-$0.25	$0.75
$4.00	$4.50	1:2	Jul 17	-$0.18	$0.32
$4.50	$5.00	1:2	Jul 31	-$0.24	$0.26
$4.50	$5.00	1:2	Aug 7	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Jul 31	-$0.08	$0.42
$5.00	$4.50	1:2	Jul 31	-$0.11	$0.39
$4.50	$4.00	1:2	Aug 14	-$0.19	$0.31
$4.50	$4.00	1:2	Aug 21	-$0.21	$0.29
$5.00	$4.50	1:2	Aug 14	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.97%, avg 9.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.64	0.51	9.2%	13.97%	23.14%	756	1.2K
$5.00	Aug 14	$0.51	0.49	9.2%	11.14%	20.31%	10	--
$5.00	Aug 7	$0.47	0.48	9.2%	10.26%	19.43%	5	--
$5.00	Jul 31	$0.37	0.46	9.2%	8.08%	17.25%	44	--
$5.00	Jul 17	$0.14	0.33	9.2%	3.06%	12.23%	2.8K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,225

Total Puts 5,282

Put/Call Ratio 0.26

Net Difference 14,943

Prior's Put/Call Breakdown

Total Calls 22,800

Total Puts 9,102

Put/Call Ratio 0.40

Net Difference 13,698

Prior 7-Day Put/Call Summary

Total Calls 223,728

Total Puts 127,159

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card