EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.51 -4.96%

$4.55 (+1.00%)🌙

as of 07/08 06:27 PM

(7/7 18:26) ◀

Wednesday, July 8, 2026 (6:27pm)

▶ (7/9 18:25)

◀ 7/8 18:27 ▶

Option Volume

Detail

ℹ

Current (07/08) 31,902

Calls: 22,800 (71%)

Puts: 9,102 (29%)

Prior (07/07) 43,128

Calls: 35,742 (83%)

Puts: 7,386 (17%)

Current vs Prior -26.03%

Calls: -36.21% (Calls)

Puts: +23.23% (Puts)

Prior 7-Day Total 347,777

Calls: 220,919 (64%)

Puts: 126,858 (36%)

Prior 7-Day Average 49,682

Calls: 31,559 (64%)

Puts: 18,122 (36%)

Current vs Prior 7-Day Avg -35.79%

Calls: -27.76%

Puts: -49.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.20M

Calls: $1.73M (79%)

Puts: $472.4K (21%)

Prior (07/07) $4.01M

Calls: $2.64M (66%)

Puts: $1.37M (34%)

Current vs Prior -45.13%

Calls: -34.46%

Puts: -65.62%

Prior 7-Day Total $68.78M

Calls: $15.77M (23%)

Puts: $53.02M (77%)

Prior 7-Day Average $9.83M

Calls: $2.25M (23%)

Puts: $7.57M (77%)

Current vs Prior 7-Day Avg -77.59%

Calls: -23.22%

Puts: -93.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.40

Prior (07/07) 0.21

Current vs Prior +93.18%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -44.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 743,749

Calls: 685,331 (92%)

Puts: 58,418 (8%)

Prior (07/07) 827,380

Calls: 708,862 (86%)

Puts: 118,518 (14%)

Current vs Prior -10.11%

Prior 7-Day Total 5,618,024

Calls: 4,606,277 (82%)

Puts: 1,011,747 (18%)

Prior 7-Day Average 936,337

Calls: 767,712 (82%)

Puts: 168,624 (18%)

Current vs Prior 7-Day Avg -20.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.20% | 15.30%15.30% | 35.03%

Prior 56.96% | 24.05%24.05% | 32.49%

Current vs Prior -85.60% | -36.39%-36.39% | +7.83%

Prior 7-Day Avg 15.76% | 17.17%22.01% | 33.04%

Current vs 7-Day Avg -47.94% | -10.88%-30.48% | +6.02%

Prior 7-Day Eod 56.96% | 24.05%-- | --

Current vs 7-Day Eod -85.60% | -36.39%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 26.86% | 26.84%

Calls: 30.16% | 27.79%

Puts: 23.55% | 25.89%

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.73M) vs puts ($472.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (22,800 calls vs 9,102 puts). P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (685,331 calls vs 58,418 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.16	0.17	$0.17	5.9%	2.3K	0.33	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.45	0.48	$0.47	6.4%	302	0.31	442
$4.00	Jul 17	0.11	0.12	$0.12	8.3%	3.7K	0.23	757
$5.00	Aug 21	1.01	1.11	$1.06	9.4%	238	0.51	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.44, cheapest $0.12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.16	0.17	$0.17	5.9%	2.3K	0.33	2.3K
$5.00	Aug 21	0.56	0.64	$0.60	13.3%	272	0.49	991
$4.00	Jul 17	0.57	0.64	$0.61	11.5%	76	0.78	52

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.11	0.12	$0.12	8.3%	3.7K	0.23	757
$4.00	Aug 21	0.45	0.48	$0.47	6.4%	302	0.31	442
$5.00	Jul 17	0.61	0.69	$0.65	12.3%	37	0.67	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 851.10, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.43	0.85	$0.64	65.6%	3	999.00	--
$4.50	Jul 10	0.03	0.45	$0.24	175.0%	2	999.00	--
$5.00	Jul 10	0.00	0.15	$0.08	187.5%	20	999.00	974
$4.00	Jul 17	0.50	0.93	$0.72	59.7%	39	999.00	2.9K
$5.00	Jul 17	0.09	0.25	$0.17	94.1%	12	999.00	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.01	0.25	$0.13	184.6%	4	999.00	--
$5.00	Jul 10	0.40	0.71	$0.55	56.4%	98	999.00	1.3K
$4.50	Jul 17	0.20	0.39	$0.30	63.3%	12	999.00	1.2K
$5.00	Jul 17	0.43	0.70	$0.56	48.2%	12	999.00	3.3K
$4.00	Jul 24	0.05	0.38	$0.22	150.0%	5	999.00	79

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.6K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.16	0.17	$0.17	5.9%	2.3K	0.33	2.3K
$5.00	Aug 21	0.56	0.64	$0.60	13.3%	272	0.49	991
$4.00	Jul 17	0.57	0.64	$0.61	11.5%	76	0.78	52
$5.00	Jul 31	0.28	0.52	$0.40	60.0%	66	999.00	29
$4.00	Aug 21	0.92	1.09	$1.01	16.8%	57	0.69	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.11	0.12	$0.12	8.3%	3.7K	0.23	757
$4.00	Aug 21	0.45	0.48	$0.47	6.4%	302	0.31	442
$5.00	Aug 14	0.81	1.18	$1.00	37.0%	250	999.00	--
$5.00	Aug 21	1.01	1.11	$1.06	9.4%	238	0.51	28
$5.00	Jul 10	0.40	0.71	$0.55	56.4%	98	999.00	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.13, avg 1.33)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 10	$0.16	$0.34	$0.16	2.13	$4.66
$4.00	$5.00	Aug 21	$0.41	$0.59	$0.41	1.44	$4.41
$4.00	$5.00	Jul 17	$0.55	$0.45	$0.55	0.82	$4.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.18	$0.32	$0.18	1.78	$4.32
$4.50	$4.00	Jul 24	$0.18	$0.32	$0.18	1.78	$4.32
$4.50	$4.00	Aug 7	$0.24	$0.26	$0.24	1.08	$4.26
$5.00	$4.00	Aug 21	$0.53	$0.47	$0.53	0.89	$4.47
$5.00	$4.50	Jul 31	$0.29	$0.21	$0.29	0.72	$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.27)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Jul 17	$0.55	$0.55	$0.45	1.22	$4.55
$4.00	$5.00	Aug 21	$0.41	$0.41	$0.59	0.69	$4.41
$4.50	$5.00	Jul 10	$0.16	$0.16	$0.34	0.47	$4.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.35	$0.35	$0.15	2.33	$4.65
$5.00	$4.50	Jul 24	$0.35	$0.35	$0.15	2.33	$4.65
$5.00	$4.50	Aug 14	$0.35	$0.35	$0.15	2.33	$4.65
$5.00	$4.50	Jul 31	$0.29	$0.29	$0.21	1.38	$4.71
$5.00	$4.00	Aug 21	$0.53	$0.53	$0.47	1.13	$4.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.09	-999.0%	121.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.10	-999.0%	121.0%
$4.00	Jul 17	Jul 24	$0.10	115.1%	-999.0%
$4.50	Jul 10	Jul 17	$0.17	-999.0%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.20% of stock, avg 22.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 10	$0.24	$0.13	$0.37	$4.13	$4.87	8.20%
$5.00	Jul 10	$0.08	$0.55	$0.63	$4.37	$5.63	13.97%
$5.00	Jul 17	$0.17	$0.56	$0.73	$4.27	$5.73	16.19%
$4.00	Jul 17	$0.72	$0.12	$0.84	$3.16	$4.84	18.63%
$5.00	Jul 24	$0.33	$0.75	$1.08	$3.92	$6.08	23.95%
$5.00	Jul 31	$0.40	$0.78	$1.18	$3.82	$6.18	26.16%
$4.00	Aug 21	$1.01	$0.53	$1.54	$2.46	$5.54	34.15%
$5.00	Aug 21	$0.60	$1.03	$1.63	$3.37	$6.63	36.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.43% of stock, avg 15.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.17	$0.12	$0.29	$3.71	$5.29
$5.00	$4.00	Aug 21	$0.60	$0.47	$1.07	$2.93	$6.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.17)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 10	$0.24	$0.26	1.08

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.17	$0.33	1.94
$4.00	$4.50	$5.00	Jul 24	$0.17	$0.33	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Aug 21	-$0.19	$0.81
$4.00	$5.00	1:2	Jul 17	$0.38	$0.62
$4.50	$5.00	1:2	Jul 10	$0.08	$0.42
$4.00	$4.50	1:2	Jul 10	$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Aug 21	$0.00	$1.00
$5.00	$4.50	1:2	Jul 24	-$0.05	$0.45
$4.50	$4.00	1:2	Aug 7	-$0.12	$0.38
$5.00	$4.50	1:2	Jul 31	-$0.20	$0.30
$5.00	$4.50	1:2	Aug 14	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.42%, avg 7.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.56	0.49	10.9%	12.42%	23.28%	272	991
$5.00	Jul 17	$0.16	0.33	10.9%	3.55%	14.41%	2.3K	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,800

Total Puts 9,102

Put/Call Ratio 0.40

Net Difference 13,698

Prior's Put/Call Breakdown

Total Calls 35,742

Total Puts 7,386

Put/Call Ratio 0.21

Net Difference 28,356

Prior 7-Day Put/Call Summary

Total Calls 220,919

Total Puts 126,858

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card