EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.74 -6.52%

$4.75 (+0.21%)🌙

as of 07/07 06:26 PM

(7/7 10:00) ◀

Tuesday, July 7, 2026 (6:26pm)

▶ (7/8 18:27)

◀ 7/7 18:26 ▶

Option Volume

Detail

ℹ

Current (07/07) 43,128

Calls: 35,742 (83%)

Puts: 7,386 (17%)

Prior (07/06) 19,154

Calls: 7,203 (38%)

Puts: 11,951 (62%)

Current vs Prior +125.16%

Calls: +396.21% (Calls)

Puts: -38.20% (Puts)

Prior 7-Day Total 340,324

Calls: 214,497 (63%)

Puts: 125,827 (37%)

Prior 7-Day Average 48,617

Calls: 30,642 (63%)

Puts: 17,975 (37%)

Current vs Prior 7-Day Avg -11.29%

Calls: +16.64%

Puts: -58.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $4.01M

Calls: $2.64M (66%)

Puts: $1.37M (34%)

Prior (07/06) $7.58M

Calls: $557.8K (7%)

Puts: $7.02M (93%)

Current vs Prior -47.02%

Calls: +373.17%

Puts: -80.42%

Prior 7-Day Total $67.10M

Calls: $14.82M (22%)

Puts: $52.28M (78%)

Prior 7-Day Average $9.59M

Calls: $2.12M (22%)

Puts: $7.47M (78%)

Current vs Prior 7-Day Avg -58.13%

Calls: +24.68%

Puts: -81.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.21

Prior (07/06) 1.66

Current vs Prior -87.55%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -71.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 827,380

Calls: 708,862 (86%)

Puts: 118,518 (14%)

Prior (07/06) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,582,207

Calls: 4,601,789 (82%)

Puts: 980,418 (18%)

Prior 7-Day Average 930,367

Calls: 766,964 (82%)

Puts: 163,403 (18%)

Current vs Prior 7-Day Avg -11.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 56.96% | 24.05%24.05% | 32.49%

Prior 8.89% | 19.96%19.96% | 33.60%

Current vs Prior +540.51% | +20.49%+20.49% | -3.30%

Prior 7-Day Avg 8.37% | 15.35%19.96% | 33.60%

Current vs 7-Day Avg +580.44% | +56.68%+20.49% | -3.30%

Prior 7-Day Eod 8.89% | 19.96%-- | --

Current vs 7-Day Eod +540.51% | +20.49%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Current vs Prior -- | --

Prior 7-Day Avg 27.78% | 27.82%

Calls: 29.42% | 28.21%

Puts: 26.14% | 27.43%

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.64M). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (35,742 calls vs 7,386 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.5%, best 2.5%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.79	0.81	$0.80	2.5%	127	999.00	5.5K
$4.00	Aug 21	0.40	0.42	$0.41	4.9%	450	0.27	--
$5.00	Jul 17	0.53	0.58	$0.55	9.1%	111	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.26	0.30	$0.28	14.3%	3.6K	0.43	--
$5.00	Aug 21	0.69	0.78	$0.74	12.2%	1.1K	0.54	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.40	0.42	$0.41	4.9%	450	0.27	--
$5.00	Jul 17	0.53	0.58	$0.55	9.1%	111	0.57	--
$5.50	Jul 17	0.79	0.81	$0.80	2.5%	127	999.00	5.5K
$5.00	Aug 21	0.93	1.04	$0.99	11.1%	29	0.46	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 874.21, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.05	0.15	$0.10	100.0%	178	999.00	826
$5.50	Jul 10	0.01	0.16	$0.09	166.7%	548	999.00	1.6K
$4.00	Jul 17	0.50	1.10	$0.80	75.0%	1	999.00	--
$5.00	Jul 17	0.10	0.55	$0.33	136.4%	2	999.00	--
$5.50	Jul 17	0.10	0.13	$0.12	25.0%	194	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.00	0.60	$0.30	200.0%	110	999.00	448
$5.00	Jul 10	0.25	0.50	$0.38	65.8%	377	999.00	1.4K
$5.50	Jul 10	0.50	0.90	$0.70	57.1%	282	999.00	2.3K
$4.00	Jul 17	0.00	0.10	$0.05	200.0%	3	999.00	12.3K
$4.50	Jul 17	0.10	0.35	$0.22	113.6%	60	999.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 9.9K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.26	0.30	$0.28	14.3%	3.6K	0.43	--
$5.00	Aug 21	0.69	0.78	$0.74	12.2%	1.1K	0.54	--
$5.50	Jul 10	0.01	0.16	$0.09	166.7%	548	999.00	1.6K
$4.00	Aug 21	0.93	1.32	$1.13	34.5%	463	0.72	--
$5.50	Jul 17	0.10	0.13	$0.12	25.0%	194	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.08	0.13	$0.11	45.5%	1.3K	0.18	--
$4.00	Aug 21	0.40	0.42	$0.41	4.9%	450	0.27	--
$4.00	Aug 7	0.00	4.80	$2.40	200.0%	401	999.00	15
$5.00	Jul 10	0.25	0.50	$0.38	65.8%	377	999.00	1.4K
$5.50	Jul 10	0.50	0.90	$0.70	57.1%	282	999.00	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.17)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 17	$0.21	$0.29	$0.21	1.38	$5.21
$4.00	$5.00	Jul 17	$0.52	$0.48	$0.52	0.92	$4.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.17	$0.33	$0.17	1.94	$4.33
$5.00	$4.50	Jul 31	$0.18	$0.32	$0.18	1.78	$4.82
$5.50	$5.00	Jul 17	$0.20	$0.30	$0.20	1.50	$5.30
$5.00	$4.00	Aug 21	$0.58	$0.42	$0.58	0.72	$4.42
$5.50	$5.00	Jul 10	$0.32	$0.18	$0.32	0.56	$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 1.08)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Jul 17	$0.52	$0.52	$0.48	1.08	$4.52
$5.00	$5.50	Jul 17	$0.21	$0.21	$0.29	0.72	$5.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.33	$0.33	$0.17	1.94	$4.67
$5.50	$5.00	Jul 10	$0.32	$0.32	$0.18	1.78	$5.18
$5.00	$4.00	Aug 21	$0.58	$0.58	$0.42	1.38	$4.42
$5.50	$5.00	Jul 17	$0.20	$0.20	$0.30	0.67	$5.30
$5.00	$4.50	Jul 31	$0.18	$0.18	$0.32	0.56	$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.18	-999.0%	126.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 10	Jul 17	$0.10	-999.0%	-999.0%
$5.00	Jul 10	Jul 17	$0.17	-999.0%	126.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.13% of stock, avg 29.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 10	$0.10	$0.38	$0.48	$4.52	$5.48	10.13%
$5.50	Jul 10	$0.09	$0.70	$0.79	$4.71	$6.29	16.67%
$4.00	Jul 17	$0.80	$0.05	$0.85	$3.15	$4.85	17.93%
$5.50	Jul 17	$0.12	$0.80	$0.92	$4.58	$6.42	19.41%
$5.00	Jul 17	$0.33	$0.60	$0.93	$4.07	$5.93	19.62%
$5.00	Jul 24	$0.34	$0.72	$1.06	$3.94	$6.06	22.36%
$4.00	Aug 21	$0.76	$0.41	$1.17	$2.83	$5.17	24.68%
$5.00	Aug 21	$0.61	$0.93	$1.54	$3.46	$6.54	32.49%
$5.50	Jul 31	$0.29	$2.55	$2.84	$2.66	$8.34	59.92%
$5.00	Jul 31	$0.88	$2.58	$3.46	$1.54	$8.46	73.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.23% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.28	$0.11	$0.39	$3.61	$5.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	5/6	Jul 17	$0.38	$0.12	3.17	$4.12	$5.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.16)

CALLS (0)

No calls found

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.16	$0.34	2.12
$4.50	$5.00	$5.50	Jul 10	$0.24	$0.26	1.08
$4.00	$4.50	$5.00	Aug 7	$0.45	$0.05	0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Jul 10	-$0.08	$0.42
$4.00	$5.00	1:2	Aug 21	-$0.72	$0.28
$4.00	$5.00	1:2	Jul 17	$0.24	$0.76
$5.00	$5.50	1:2	Jul 17	$0.09	$0.41
$5.00	$5.50	1:2	Jul 31	$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Jul 10	-$0.06	$0.44
$5.00	$4.50	1:2	Jul 10	-$0.22	$0.28
$5.50	$5.00	1:2	Jul 17	-$0.40	$0.10
$5.00	$4.00	1:2	Aug 21	$0.17	$0.83
$5.00	$4.50	1:2	Jul 17	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 14.56%, avg 10.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.69	0.54	5.5%	14.56%	20.04%	1.1K	--
$5.00	Jul 17	$0.26	0.43	5.5%	5.49%	10.97%	3.6K	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,742

Total Puts 7,386

Put/Call Ratio 0.21

Net Difference 28,356

Prior's Put/Call Breakdown

Total Calls 7,203

Total Puts 11,951

Put/Call Ratio 1.66

Net Difference -4,748

Prior 7-Day Put/Call Summary

Total Calls 214,497

Total Puts 125,827

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card