EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.61 -8.89%

(7/7 09:55) ◀

Tuesday, July 7, 2026 (10:00am)

▶ (7/7 18:26)

◀ 7/7 10:00 ▶

Option Volume

Detail

ℹ

Current (07/07 10:00am) 5,898

Calls: 4,952 (84%)

Puts: 946 (16%)

Prior (06/30) 7,427

Calls: 6,496 (87%)

Puts: 931 (13%)

Current vs Prior -20.59%

Calls: -23.77% (Calls)

Puts: +1.61% (Puts)

Prior 7-Day Total 846,012

Calls: 654,751 (77%)

Puts: 191,261 (23%)

Prior 7-Day Average 120,858

Calls: 93,535 (77%)

Puts: 27,323 (23%)

Current vs Prior 7-Day Avg -95.12%

Calls: -94.71%

Puts: -96.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 10:00am) $643.5K

Calls: $354.0K (55%)

Puts: $289.5K (45%)

Prior (06/30) $791.0K

Calls: $636.8K (80%)

Puts: $154.3K (20%)

Current vs Prior -18.65%

Calls: -44.40%

Puts: +87.64%

Prior 7-Day Total $91.34M

Calls: $60.19M (66%)

Puts: $31.15M (34%)

Prior 7-Day Average $13.05M

Calls: $8.60M (66%)

Puts: $4.45M (34%)

Current vs Prior 7-Day Avg -95.07%

Calls: -95.88%

Puts: -93.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 10:00am) 0.19

Prior (06/30) 0.14

Current vs Prior +33.29%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -28.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 10:00am) 1,494,241

Calls: 1,031,902 (69%)

Puts: 462,339 (31%)

Prior (06/30) 1,413,606

Calls: 1,006,331 (71%)

Puts: 407,275 (29%)

Current vs Prior +5.70%

Prior 7-Day Total 10,569,363

Calls: 7,411,260 (72%)

Puts: 2,812,656 (28%)

Prior 7-Day Average 1,509,909

Calls: 1,058,751 (72%)

Puts: 401,808 (28%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 104.12% | 22.34%22.34% | 41.00%

Prior 7.99% | 14.64%-- | --

Current vs Prior +1203.69% | +52.59%-- | --

Prior 7-Day Avg 13.07% | 18.80%-- | --

Current vs 7-Day Avg +696.73% | +18.84%-- | --

Prior 7-Day Eod 7.99% | 14.64%-- | --

Current vs 7-Day Eod +1203.69% | +52.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Current vs Prior -- | --

Prior 7-Day Avg 14.17% | 13.50%

Calls: 14.41% | 14.29%

Puts: 13.92% | 12.73%

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (4,952 calls vs 946 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,031,902 calls vs 462,339 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.28	0.31	$0.30	10.0%	229	0.42	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.17	0.18	$0.18	5.6%	91	0.23	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.24, cheapest $0.18)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.28	0.31	$0.30	10.0%	229	0.42	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.17	0.18	$0.18	5.6%	91	0.23	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 929.35, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.01	4.50	$2.26	198.7%	--	999.00	10
$5.00	Jul 10	0.02	0.15	$0.09	144.4%	53	999.00	826
$5.50	Jul 10	0.00	0.07	$0.04	175.0%	4	999.00	1.6K
$4.00	Jul 17	0.50	1.75	$1.13	110.6%	--	999.00	2.9K
$4.50	Jul 17	0.00	1.30	$0.65	200.0%	--	999.00	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.00	4.80	$2.40	200.0%	--	999.00	28
$4.50	Jul 10	0.00	4.80	$2.40	200.0%	--	999.00	448
$5.00	Jul 10	0.50	2.47	$1.49	132.2%	12	999.00	1.4K
$5.50	Jul 10	0.45	4.95	$2.70	166.7%	9	999.00	2.3K
$4.00	Jul 17	0.00	0.10	$0.05	200.0%	--	999.00	12.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 711, top 229)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.28	0.31	$0.30	10.0%	229	0.42	--
$5.00	Jul 10	0.02	0.15	$0.09	144.4%	53	999.00	826
$4.00	Aug 21	1.04	1.29	$1.17	21.4%	19	0.87	--
$5.00	Aug 21	0.52	1.99	$1.25	117.6%	13	0.72	--
$5.50	Jul 31	0.00	0.58	$0.29	200.0%	10	999.00	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.50	5.00	$2.75	163.6%	100	999.00	568
$4.00	Jul 17	0.17	0.18	$0.18	5.6%	91	0.23	--
$5.50	Jul 17	0.55	2.00	$1.27	114.2%	55	999.00	5.5K
$5.00	Aug 21	0.85	1.12	$0.99	27.3%	40	999.00	4.2K
$4.00	Aug 21	0.26	0.75	$0.51	96.1%	30	999.00	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 2.32)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Aug 7	$0.11	$0.89	$0.11	8.09	$4.11
$4.50	$5.00	Jul 24	$0.13	$0.37	$0.13	2.85	$4.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 24	$0.12	$0.38	$0.12	3.17	$4.38
$5.00	$4.50	Jul 31	$0.23	$0.27	$0.23	1.17	$4.77
$5.00	$4.50	Aug 7	$0.25	$0.25	$0.25	1.00	$4.75
$5.00	$4.00	Aug 21	$0.50	$0.50	$0.50	1.00	$4.50
$5.00	$4.50	Jul 17	$0.28	$0.22	$0.28	0.79	$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 1.13)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.35	$0.35	$0.15	2.33	$4.85
$5.00	$5.50	Jul 17	$0.34	$0.34	$0.16	2.12	$5.34
$4.50	$5.00	Jul 24	$0.13	$0.13	$0.37	0.35	$4.63
$4.00	$5.00	Aug 7	$0.11	$0.11	$0.89	0.12	$4.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.33	$0.33	$0.17	1.94	$4.17
$5.00	$4.50	Jul 17	$0.28	$0.28	$0.22	1.27	$4.72
$5.00	$4.50	Aug 7	$0.25	$0.25	$0.25	1.00	$4.75
$5.00	$4.00	Aug 21	$0.50	$0.50	$0.50	1.00	$4.50
$5.00	$4.50	Jul 31	$0.23	$0.23	$0.27	0.85	$4.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.73, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 10	Jul 17	$0.10	-999.0%	-999.0%
$5.00	Jul 10	Jul 17	$0.21	-999.0%	142.4%
$4.50	Jul 17	Jul 24	$1.88	-999.0%	-999.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 22.34% of stock, avg 64.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.65	$0.38	$1.03	$3.47	$5.53	22.34%
$4.00	Jul 17	$1.13	$0.05	$1.18	$2.82	$5.18	25.60%
$5.50	Jul 17	$0.14	$1.27	$1.41	$4.09	$6.91	30.59%
$4.00	Aug 21	$1.00	$0.51	$1.51	$2.49	$5.51	32.75%
$5.00	Jul 10	$0.09	$1.49	$1.58	$3.42	$6.58	34.27%
$5.00	Jul 17	$0.48	$1.18	$1.66	$3.34	$6.66	36.01%
$5.00	Aug 21	$0.90	$0.99	$1.89	$3.11	$6.89	41.00%
$5.50	Jul 10	$0.04	$2.70	$2.74	$2.76	$8.24	59.44%
$5.50	Jul 31	$0.29	$2.62	$2.91	$2.59	$8.41	63.12%
$5.50	Jul 24	$0.26	$2.75	$3.01	$2.49	$8.51	65.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.41% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.30	$0.18	$0.48	$3.52	$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.13)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.13	$0.37	2.85

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 31	$0.23	$0.27	1.17
$4.00	$4.50	$5.00	Aug 7	$0.25	$0.25	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 17	-$0.17	$0.33
$4.50	$5.00	1:2	Jul 17	$0.05	$0.45
$5.00	$5.50	1:2	Jul 17	$0.20	$0.30
$5.00	$5.50	1:2	Jul 31	$0.30	$0.20

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Jul 17	-$0.10	$0.40
$5.50	$5.00	1:2	Jul 10	-$0.28	$0.22
$4.50	$4.00	1:2	Jul 17	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.07%, avg 6.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Jul 17	$0.28	0.42	8.5%	6.07%	14.53%	229	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,952

Total Puts 946

Put/Call Ratio 0.19

Net Difference 4,006

Prior's Put/Call Breakdown

Total Calls 6,496

Total Puts 931

Put/Call Ratio 0.14

Net Difference 5,565

Prior 7-Day Put/Call Summary

Total Calls 654,751

Total Puts 191,261

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card