Tour v295
EOSE
EOS ENERGY ENTERPRIS A
$4.67 -7.71%
(7/7 09:50) ◀
|
Tuesday, July 7, 2026 (9:55am)
January 2026
|
▶ (7/7 10:00)
◀ 7/7 09:55 ▶

Option Volume

Detail
ℹ
Current (07/07 9:55am) 5,528
Calls: 4,635 (84%)
Puts: 893 (16%)
Prior (06/30) 5,336
Calls: 4,728 (89%)
Puts: 608 (11%)
Current vs Prior +3.60%
Calls: -1.97% (Calls)
Puts: +46.88% (Puts)
Prior 7-Day Total 845,769
Calls: 654,567 (77%)
Puts: 191,202 (23%)
Prior 7-Day Average 120,824
Calls: 93,509 (77%)
Puts: 27,314 (23%)
Current vs Prior 7-Day Avg -95.42%
Calls: -95.04%
Puts: -96.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:55am) $606.4K
Calls: $322.1K (53%)
Puts: $284.3K (47%)
Prior (06/30) $422.9K
Calls: $394.6K (93%)
Puts: $28.4K (7%)
Current vs Prior +43.38%
Calls: -18.37%
Puts: +901.67%
Prior 7-Day Total $91.30M
Calls: $60.18M (66%)
Puts: $31.12M (34%)
Prior 7-Day Average $13.04M
Calls: $8.60M (66%)
Puts: $4.45M (34%)
Current vs Prior 7-Day Avg -95.35%
Calls: -96.25%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:55am) 0.19
Prior (06/30) 0.13
Current vs Prior +49.82%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -27.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:55am) 1,494,241
Calls: 1,031,902 (69%)
Puts: 462,339 (31%)
Prior (06/30) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Current vs Prior +5.70%
Prior 7-Day Total 10,569,363
Calls: 7,411,260 (72%)
Puts: 2,812,656 (28%)
Prior 7-Day Average 1,509,909
Calls: 1,058,751 (72%)
Puts: 401,808 (28%)
Current vs Prior 7-Day Avg -1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 102.78% | 22.06%22.06% | 39.83%
Prior 7.99% | 14.64%-- | --
Current vs Prior +1186.94% | +50.63%-- | --
Prior 7-Day Avg 13.07% | 18.80%-- | --
Current vs 7-Day Avg +686.50% | +17.32%-- | --
Prior 7-Day Eod 7.99% | 14.64%-- | --
Current vs 7-Day Eod +1186.94% | +50.63%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs Prior -- | --
Prior 7-Day Avg 14.17% | 13.50%
Calls: 14.41% | 14.29%
Puts: 13.92% | 12.73%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (4,635 calls vs 893 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,031,902 calls vs 462,339 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 929.35, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.014.50$2.26198.7%--999.0010
$5.00Jul 100.020.35$0.19173.7%52999.00826
$5.50Jul 100.000.07$0.04175.0%4999.001.6K
$4.00Jul 170.501.75$1.13110.6%--999.002.9K
$4.50Jul 170.001.30$0.65200.0%--999.00557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.004.80$2.40200.0%--999.0028
$4.50Jul 100.004.80$2.40200.0%--999.00448
$5.00Jul 100.034.90$2.47197.2%12999.001.4K
$5.50Jul 100.054.50$2.28195.2%6999.002.3K
$4.00Jul 170.000.10$0.05200.0%--999.0012.3K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 563, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.280.36$0.3225.0%1240.46--
$5.00Jul 100.020.35$0.19173.7%52999.00826
$4.00Aug 211.041.40$1.2229.5%150.88--
$5.00Aug 210.482.00$1.24122.6%120.73--
$5.50Jul 310.000.58$0.29200.0%10999.00573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.505.00$2.75163.6%100999.00568
$4.00Jul 170.070.19$0.1392.3%780.21--
$5.50Jul 170.552.00$1.27114.2%51999.005.5K
$5.00Aug 210.801.12$0.9633.3%38999.004.2K
$4.00Aug 210.260.75$0.5196.1%30999.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 7$0.13$0.87$0.136.69$4.13
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$5.00$5.50Jul 10$0.15$0.35$0.152.33$5.15
$4.50$5.00Jul 17$0.33$0.17$0.330.52$4.83
$5.00$5.50Jul 17$0.33$0.17$0.330.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$5.00$4.50Jul 17$0.19$0.31$0.191.63$4.81
$5.00$4.00Aug 21$0.45$0.55$0.451.22$4.55
$5.00$4.50Jul 31$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.94, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.33$0.33$0.171.94$4.83
$5.00$5.50Jul 17$0.33$0.33$0.171.94$5.33
$5.00$5.50Jul 10$0.15$0.15$0.350.43$5.15
$4.50$5.00Jul 24$0.13$0.13$0.370.35$4.63
$4.00$5.00Aug 7$0.13$0.13$0.870.15$4.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.33$0.33$0.171.94$4.17
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 31$0.23$0.23$0.270.85$4.77
$5.00$4.00Aug 21$0.45$0.45$0.550.82$4.55
$5.00$4.50Jul 17$0.19$0.19$0.310.61$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.71, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.11-999.0%-999.0%
$5.00Jul 10Jul 17$0.13-999.0%134.8%
$4.50Jul 17Jul 24$1.88-999.0%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 16.70% of stock, avg 63.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.48$0.30$0.78$4.22$5.7816.70%
$4.50Jul 17$0.65$0.38$1.03$3.47$5.5322.06%
$4.00Jul 17$1.13$0.05$1.18$2.82$5.1825.27%
$5.50Jul 17$0.15$1.27$1.42$4.08$6.9230.41%
$4.00Aug 21$1.00$0.51$1.51$2.49$5.5132.33%
$5.00Aug 21$0.90$0.96$1.86$3.14$6.8639.83%
$5.50Jul 10$0.04$2.28$2.32$3.18$7.8249.68%
$5.00Jul 10$0.19$2.47$2.66$2.34$7.6656.96%
$5.50Jul 31$0.29$2.62$2.91$2.59$8.4162.31%
$5.50Jul 24$0.26$2.75$3.01$2.49$8.5164.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.64% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.32$0.13$0.45$3.55$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.23$0.271.17
$4.00$4.50$5.00Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17-$0.17$0.33
$5.00$5.501:2Jul 10$0.11$0.39
$5.00$5.501:2Jul 17$0.18$0.32
$5.00$5.501:2Jul 31$0.30$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.06$0.94
$5.00$4.501:2Jul 17-$0.19$0.31
$4.50$4.001:2Jul 17$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.00%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 17$0.280.467.1%6.00%13.06%124--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,635
Total Puts 893
Put/Call Ratio 0.19
Net Difference 3,742

Prior's Put/Call Breakdown

Total Calls 4,728
Total Puts 608
Put/Call Ratio 0.13
Net Difference 4,120

Prior 7-Day Put/Call Summary

Total Calls 654,567
Total Puts 191,202
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All