EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$4.77 -5.73%

(7/7 09:45) ◀

Tuesday, July 7, 2026 (9:50am)

▶ (7/7 09:55)

◀ 7/7 09:50 ▶

Option Volume

Detail

ℹ

Current (07/07 9:50am) 5,285

Calls: 4,451 (84%)

Puts: 834 (16%)

Prior (06/30) 4,669

Calls: 4,092 (88%)

Puts: 577 (12%)

Current vs Prior +13.19%

Calls: +8.77% (Calls)

Puts: +44.54% (Puts)

Prior 7-Day Total 841,814

Calls: 650,807 (77%)

Puts: 191,007 (23%)

Prior 7-Day Average 120,259

Calls: 92,972 (77%)

Puts: 27,286 (23%)

Current vs Prior 7-Day Avg -95.61%

Calls: -95.21%

Puts: -96.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:50am) $572.4K

Calls: $313.7K (55%)

Puts: $258.7K (45%)

Prior (06/30) $395.0K

Calls: $367.4K (93%)

Puts: $27.6K (7%)

Current vs Prior +44.93%

Calls: -14.61%

Puts: +837.34%

Prior 7-Day Total $90.98M

Calls: $59.90M (66%)

Puts: $31.08M (34%)

Prior 7-Day Average $13.00M

Calls: $8.56M (66%)

Puts: $4.44M (34%)

Current vs Prior 7-Day Avg -95.60%

Calls: -96.33%

Puts: -94.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:50am) 0.19

Prior (06/30) 0.14

Current vs Prior +32.88%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -49.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:50am) 1,494,241

Calls: 1,031,902 (69%)

Puts: 462,339 (31%)

Prior (06/30) 1,413,606

Calls: 1,006,331 (71%)

Puts: 407,275 (29%)

Current vs Prior +5.70%

Prior 7-Day Total 10,569,363

Calls: 7,411,260 (72%)

Puts: 2,812,656 (28%)

Prior 7-Day Average 1,509,909

Calls: 1,058,751 (72%)

Puts: 401,808 (28%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.01% | 15.51%15.51% | 39.62%

Prior 7.99% | 14.64%-- | --

Current vs Prior +12.87% | +5.95%-- | --

Prior 7-Day Avg 13.07% | 18.80%-- | --

Current vs 7-Day Avg -31.02% | -17.48%-- | --

Prior 7-Day Eod 7.99% | 14.64%-- | --

Current vs 7-Day Eod +12.87% | +5.95%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 179.09% | 119.21%

Calls: 190.00% | 42.42%

Puts: 168.18% | 196.00%

Prior 33.05% | 30.67%

Calls: 40.00% | 31.11%

Puts: 26.09% | 30.23%

Current vs Prior +441.88% | +288.69%

Prior 7-Day Avg 14.17% | 13.50%

Calls: 14.41% | 14.29%

Puts: 13.92% | 12.73%

Current vs 7-Day Avg +1164.05% | +782.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (4,451 calls vs 834 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,031,902 calls vs 462,339 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 929.34, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.01	4.50	$2.26	198.7%	--	999.00	10
$5.00	Jul 10	0.02	0.40	$0.21	181.0%	52	999.00	826
$5.50	Jul 10	0.00	0.10	$0.05	200.0%	4	999.00	1.6K
$4.00	Jul 17	0.50	1.75	$1.13	110.6%	--	999.00	2.9K
$4.50	Jul 17	0.00	1.30	$0.65	200.0%	--	999.00	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.00	4.80	$2.40	200.0%	--	999.00	28
$4.50	Jul 10	0.00	4.80	$2.40	200.0%	--	999.00	448
$5.00	Jul 10	0.03	0.40	$0.22	168.2%	1	999.00	1.4K
$5.50	Jul 10	0.05	5.00	$2.53	195.7%	6	999.00	2.3K
$4.00	Jul 17	0.00	0.10	$0.05	200.0%	--	999.00	12.3K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 502, top 110)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.26	0.40	$0.33	42.4%	110	0.45	--
$5.00	Jul 10	0.02	0.40	$0.21	181.0%	52	999.00	826
$4.00	Aug 21	1.15	1.43	$1.29	21.7%	14	0.68	--
$5.00	Aug 21	0.48	2.00	$1.24	122.6%	10	0.58	--
$5.50	Jul 10	0.00	0.10	$0.05	200.0%	4	999.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.50	5.00	$2.75	163.6%	100	999.00	568
$4.00	Jul 17	0.07	0.20	$0.14	92.9%	58	0.20	--
$5.50	Jul 17	0.55	0.93	$0.74	51.4%	50	999.00	5.5K
$5.00	Aug 21	0.80	1.12	$0.96	33.3%	38	999.00	4.2K
$4.00	Aug 21	0.26	0.75	$0.51	96.1%	30	999.00	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Aug 7	$0.13	$0.87	$0.13	6.69	$4.13
$4.50	$5.00	Jul 24	$0.13	$0.37	$0.13	2.85	$4.63
$5.00	$5.50	Jul 10	$0.16	$0.34	$0.16	2.13	$5.16
$4.50	$5.00	Jul 17	$0.32	$0.18	$0.32	0.56	$4.82
$5.00	$5.50	Jul 17	$0.33	$0.17	$0.33	0.52	$5.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 24	$0.12	$0.38	$0.12	3.17	$4.38
$5.00	$4.00	Aug 21	$0.45	$0.55	$0.45	1.22	$4.55
$5.00	$4.50	Jul 17	$0.23	$0.27	$0.23	1.17	$4.77
$5.00	$4.50	Aug 7	$0.25	$0.25	$0.25	1.00	$4.75
$5.00	$4.50	Jul 31	$0.26	$0.24	$0.26	0.92	$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.94, avg 0.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 17	$0.33	$0.33	$0.17	1.94	$5.33
$4.50	$5.00	Jul 17	$0.32	$0.32	$0.18	1.78	$4.82
$5.00	$5.50	Jul 10	$0.16	$0.16	$0.34	0.47	$5.16
$4.50	$5.00	Jul 24	$0.13	$0.13	$0.37	0.35	$4.63
$4.00	$5.00	Aug 7	$0.13	$0.13	$0.87	0.15	$4.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.33	$0.33	$0.17	1.94	$4.17
$5.00	$4.50	Jul 31	$0.26	$0.26	$0.24	1.08	$4.74
$5.00	$4.50	Aug 7	$0.25	$0.25	$0.25	1.00	$4.75
$5.00	$4.50	Jul 17	$0.23	$0.23	$0.27	0.85	$4.77
$5.00	$4.00	Aug 21	$0.45	$0.45	$0.55	0.82	$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 10	Jul 17	$0.10	-999.0%	-999.0%
$5.00	Jul 10	Jul 17	$0.12	-999.0%	141.2%
$4.50	Jul 17	Jul 24	$1.88	-999.0%	-999.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.39	-999.0%	141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.01% of stock, avg 58.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 10	$0.21	$0.22	$0.43	$4.57	$5.43	9.01%
$5.00	Jul 17	$0.48	$0.26	$0.74	$4.26	$5.74	15.51%
$5.50	Jul 17	$0.15	$0.74	$0.89	$4.61	$6.39	18.66%
$4.50	Jul 17	$0.65	$0.38	$1.03	$3.47	$5.53	21.59%
$4.00	Jul 17	$1.13	$0.05	$1.18	$2.82	$5.18	24.74%
$4.00	Aug 21	$1.00	$0.51	$1.51	$2.49	$5.51	31.66%
$5.00	Aug 21	$0.93	$0.96	$1.89	$3.11	$6.89	39.62%
$5.50	Jul 10	$0.05	$2.53	$2.58	$2.92	$8.08	54.09%
$5.50	Jul 31	$0.29	$2.62	$2.91	$2.59	$8.41	61.01%
$5.00	Jul 24	$2.40	$0.59	$2.99	$2.01	$7.99	62.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.85% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.33	$0.14	$0.47	$3.53	$5.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.13, cheapest $0.16)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.16	$0.34	2.13

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 7	$0.25	$0.25	1.00
$4.00	$4.50	$5.00	Jul 31	$0.26	$0.24	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 17	-$0.17	$0.33
$5.00	$5.50	1:2	Jul 10	$0.11	$0.39
$5.00	$5.50	1:2	Jul 17	$0.18	$0.32
$5.00	$5.50	1:2	Jul 31	$0.30	$0.20

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Aug 21	-$0.06	$0.94
$5.00	$4.50	1:2	Jul 17	-$0.15	$0.35
$5.50	$5.00	1:2	Jul 17	$0.22	$0.28
$4.50	$4.00	1:2	Jul 17	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.06%, avg 7.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.48	0.58	4.8%	10.06%	14.88%	10	--
$5.00	Jul 17	$0.26	0.45	4.8%	5.45%	10.27%	110	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,451

Total Puts 834

Put/Call Ratio 0.19

Net Difference 3,617

Prior's Put/Call Breakdown

Total Calls 4,092

Total Puts 577

Put/Call Ratio 0.14

Net Difference 3,515

Prior 7-Day Put/Call Summary

Total Calls 650,807

Total Puts 191,007

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card