Tour v295
EOSE
EOS ENERGY ENTERPRIS A
$4.86 -3.97%
(7/7 09:40) ◀
|
Tuesday, July 7, 2026 (9:45am)
January 2026
|
▶ (7/7 09:50)
◀ 7/7 09:45 ▶

Option Volume

Detail
ℹ
Current (07/07 9:45am) 1,330
Calls: 691 (52%)
Puts: 639 (48%)
Prior (06/30) 3,762
Calls: 3,302 (88%)
Puts: 460 (12%)
Current vs Prior -64.65%
Calls: -79.07% (Calls)
Puts: +38.91% (Puts)
Prior 7-Day Total 841,552
Calls: 650,593 (77%)
Puts: 190,959 (23%)
Prior 7-Day Average 120,221
Calls: 92,941 (77%)
Puts: 27,279 (23%)
Current vs Prior 7-Day Avg -98.89%
Calls: -99.26%
Puts: -97.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:45am) $243.4K
Calls: $28.9K (12%)
Puts: $214.5K (88%)
Prior (06/30) $279.5K
Calls: $263.7K (94%)
Puts: $15.7K (6%)
Current vs Prior -12.91%
Calls: -89.03%
Puts: +1263.09%
Prior 7-Day Total $90.97M
Calls: $59.89M (66%)
Puts: $31.07M (34%)
Prior 7-Day Average $13.00M
Calls: $8.56M (66%)
Puts: $4.44M (34%)
Current vs Prior 7-Day Avg -98.13%
Calls: -99.66%
Puts: -95.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:45am) 0.92
Prior (06/30) 0.14
Current vs Prior +563.81%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +122.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 9:45am) 1,494,241
Calls: 1,031,902 (69%)
Puts: 462,339 (31%)
Prior (06/30) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Current vs Prior +5.70%
Prior 7-Day Total 10,569,363
Calls: 7,411,260 (72%)
Puts: 2,812,656 (28%)
Prior 7-Day Average 1,509,909
Calls: 1,058,751 (72%)
Puts: 401,808 (28%)
Current vs Prior 7-Day Avg -1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.85% | 15.64%15.64% | 33.54%
Prior 7.99% | 14.64%-- | --
Current vs Prior +10.78% | +6.80%-- | --
Prior 7-Day Avg 13.07% | 18.80%-- | --
Current vs 7-Day Avg -32.30% | -16.82%-- | --
Prior 7-Day Eod 7.99% | 14.64%-- | --
Current vs 7-Day Eod +10.78% | +6.80%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.09% | 119.59%
Calls: 190.00% | 43.18%
Puts: 168.18% | 196.00%
Prior 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs Prior +441.88% | +289.93%
Prior 7-Day Avg 14.17% | 13.50%
Calls: 14.41% | 14.29%
Puts: 13.92% | 12.73%
Current vs 7-Day Avg +1164.05% | +785.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($214.5K) vs calls ($28.9K). Below-average activity with volume down 65% vs prior. P/C ratio rising 564% - increased hedging/bearish positioning. Call-heavy open interest (1,031,902 calls vs 462,339 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 951.46, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.014.50$2.26198.7%--999.0010
$5.00Jul 100.020.40$0.21181.0%52999.00826
$5.50Jul 100.000.50$0.25200.0%4999.001.6K
$4.00Jul 170.501.75$1.13110.6%--999.002.9K
$4.50Jul 170.001.30$0.65200.0%--999.00557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.004.80$2.40200.0%--999.0028
$4.50Jul 100.004.80$2.40200.0%--999.00448
$5.00Jul 100.030.40$0.22168.2%1999.001.4K
$5.50Jul 100.055.00$2.53195.7%3999.002.3K
$4.00Jul 170.000.10$0.05200.0%--999.0012.3K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 392, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.340.53$0.4443.2%860.51--
$5.00Jul 100.020.40$0.21181.0%52999.00826
$4.00Aug 211.151.70$1.4238.7%120.67--
$5.50Jul 100.000.50$0.25200.0%4999.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.505.00$2.75163.6%100999.00568
$4.00Jul 170.070.24$0.16106.2%510.19--
$5.50Jul 170.550.93$0.7451.4%50999.005.5K
$4.50Jul 170.000.75$0.38197.4%20999.001.2K
$5.00Aug 210.881.12$1.0024.0%6999.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 7$0.13$0.87$0.136.69$4.13
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$4.00$5.00Aug 21$0.37$0.63$0.371.70$4.37
$4.50$5.00Jul 17$0.21$0.29$0.211.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$5.00$4.50Jul 17$0.21$0.29$0.211.38$4.79
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 31$0.26$0.24$0.260.92$4.74
$4.50$4.00Jul 17$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.37$0.37$0.132.85$5.37
$4.50$5.00Jul 17$0.21$0.21$0.290.72$4.71
$4.00$5.00Aug 21$0.37$0.37$0.630.59$4.37
$4.50$5.00Jul 24$0.13$0.13$0.370.35$4.63
$4.00$5.00Aug 7$0.13$0.13$0.870.15$4.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.74$0.74$0.262.85$4.26
$4.50$4.00Jul 17$0.33$0.33$0.171.94$4.17
$5.00$4.50Jul 31$0.26$0.26$0.241.08$4.74
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 17$0.21$0.21$0.290.72$4.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.83, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.23-999.0%155.5%
$4.50Jul 17Jul 24$1.88-999.0%-999.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.37-999.0%155.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.85% of stock, avg 56.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.21$0.22$0.43$4.57$5.438.85%
$5.00Jul 17$0.50$0.26$0.76$4.24$5.7615.64%
$5.50Jul 17$0.13$0.74$0.87$4.63$6.3717.90%
$4.50Jul 17$0.65$0.38$1.03$3.47$5.5321.19%
$4.00Jul 17$1.13$0.05$1.18$2.82$5.1824.28%
$4.00Aug 21$1.00$0.26$1.26$2.74$5.2625.93%
$5.00Aug 21$0.63$1.00$1.63$3.37$6.6333.54%
$5.50Jul 10$0.25$2.53$2.78$2.72$8.2857.20%
$5.50Jul 31$0.29$2.62$2.91$2.59$8.4159.88%
$5.00Jul 24$2.40$0.59$2.99$2.01$7.9961.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.27$0.230.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.25$0.251.00
$4.00$4.50$5.00Jul 31$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.26$0.74
$4.00$4.501:2Jul 17-$0.17$0.33
$4.50$5.001:2Jul 17-$0.23$0.27
$5.00$5.501:2Jul 10-$0.29$0.21
$5.00$5.501:2Jul 17$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 17-$0.17$0.33
$5.00$4.001:2Aug 21$0.48$0.52
$5.50$5.001:2Jul 17$0.22$0.28
$4.50$4.001:2Jul 17$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.00%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 17$0.340.512.9%7.00%9.88%86--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691
Total Puts 639
Put/Call Ratio 0.92
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 3,302
Total Puts 460
Put/Call Ratio 0.14
Net Difference 2,842

Prior 7-Day Put/Call Summary

Total Calls 650,593
Total Puts 190,959
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All