Tour v295
EOSE
EOS ENERGY ENTERPRIS A
$4.92 -2.77%
(7/7 09:35) ◀
|
Tuesday, July 7, 2026 (9:40am)
January 2026
|
▶ (7/7 09:45)
◀ 7/7 09:40 ▶

Option Volume

Detail
ℹ
Current (07/07 9:40am) 1,068
Calls: 477 (45%)
Puts: 591 (55%)
Prior (06/30) 3,222
Calls: 2,909 (90%)
Puts: 313 (10%)
Current vs Prior -66.85%
Calls: -83.60% (Calls)
Puts: +88.82% (Puts)
Prior 7-Day Total 841,448
Calls: 650,507 (77%)
Puts: 190,941 (23%)
Prior 7-Day Average 120,206
Calls: 92,929 (77%)
Puts: 27,277 (23%)
Current vs Prior 7-Day Avg -99.11%
Calls: -99.49%
Puts: -97.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 9:40am) $235.3K
Calls: $23.0K (10%)
Puts: $212.3K (90%)
Prior (06/30) $246.5K
Calls: $235.1K (95%)
Puts: $11.5K (5%)
Current vs Prior -4.55%
Calls: -90.23%
Puts: +1752.11%
Prior 7-Day Total $90.96M
Calls: $59.89M (66%)
Puts: $31.07M (34%)
Prior 7-Day Average $12.99M
Calls: $8.56M (66%)
Puts: $4.44M (34%)
Current vs Prior 7-Day Avg -98.19%
Calls: -99.73%
Puts: -95.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:40am) 1.24
Prior (06/30) 0.11
Current vs Prior +1051.51%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +176.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 9:40am) 1,494,241
Calls: 1,031,902 (69%)
Puts: 462,339 (31%)
Prior (06/30) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Current vs Prior +5.70%
Prior 7-Day Total 9,075,122
Calls: 7,411,260 (72%)
Puts: 2,812,656 (28%)
Prior 7-Day Average 1,512,520
Calls: 1,058,751 (72%)
Puts: 401,808 (28%)
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 65.65% | 15.45%15.45% | 30.89%
Prior 7.99% | 14.64%-- | --
Current vs Prior +722.00% | +5.50%-- | --
Prior 7-Day Avg 13.07% | 18.80%-- | --
Current vs 7-Day Avg +402.36% | -17.84%-- | --
Prior 7-Day Eod 7.99% | 14.64%-- | --
Current vs 7-Day Eod +722.00% | +5.50%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 238.58% | 121.00%
Calls: 280.00% | 46.00%
Puts: 197.17% | 196.00%
Prior 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs Prior +621.88% | +294.52%
Prior 7-Day Avg 14.17% | 13.50%
Calls: 14.41% | 14.29%
Puts: 13.92% | 12.73%
Current vs 7-Day Avg +1583.94% | +796.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($212.3K) vs calls ($23.0K). Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 1052% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 951.46, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.014.50$2.26198.7%--999.0010
$5.00Jul 100.201.32$0.76147.4%--999.00826
$5.50Jul 100.000.50$0.25200.0%1999.001.6K
$4.00Jul 170.501.75$1.13110.6%--999.002.9K
$4.50Jul 170.001.30$0.65200.0%--999.00557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.004.80$2.40200.0%--999.0028
$4.50Jul 100.004.80$2.40200.0%--999.00448
$5.00Jul 100.034.90$2.47197.2%1999.001.4K
$5.50Jul 100.055.00$2.53195.7%3999.002.3K
$4.00Jul 170.000.10$0.05200.0%--999.0012.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 257, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.340.57$0.4551.1%520.51--
$4.00Aug 211.361.70$1.5322.2%100.95--
$5.50Jul 100.000.50$0.25200.0%1999.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.455.00$2.73166.7%100999.00568
$5.50Jul 170.340.93$0.6492.2%50999.005.5K
$4.50Jul 170.000.75$0.38197.4%20999.001.2K
$4.00Jul 170.070.12$0.1050.0%110.15--
$5.00Aug 210.651.12$0.8952.8%6999.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 7$0.15$0.85$0.155.67$4.15
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$4.00$5.00Aug 21$0.37$0.63$0.371.70$4.37
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$5.00$5.50Jul 17$0.33$0.17$0.330.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 31$0.26$0.24$0.260.92$4.74
$5.00$4.00Aug 21$0.63$0.37$0.630.59$4.37
$4.50$4.00Jul 17$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.33$0.33$0.171.94$5.33
$4.50$5.00Jul 17$0.20$0.20$0.300.67$4.70
$4.00$5.00Aug 21$0.37$0.37$0.630.59$4.37
$4.50$5.00Jul 24$0.13$0.13$0.370.35$4.63
$4.00$5.00Aug 7$0.15$0.15$0.850.18$4.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.38$0.38$0.123.17$5.12
$4.50$4.00Jul 17$0.33$0.33$0.171.94$4.17
$5.00$4.00Aug 21$0.63$0.63$0.371.70$4.37
$5.00$4.50Jul 31$0.26$0.26$0.241.08$4.74
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.88, cheapest $1.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$1.88-999.0%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 15.45% of stock, avg 61.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.50$0.26$0.76$4.24$5.7615.45%
$5.50Jul 17$0.17$0.64$0.81$4.69$6.3116.46%
$4.50Jul 17$0.65$0.38$1.03$3.47$5.5320.93%
$4.00Jul 17$1.13$0.05$1.18$2.82$5.1823.98%
$4.00Aug 21$1.00$0.26$1.26$2.74$5.2625.61%
$5.00Aug 21$0.63$0.89$1.52$3.48$6.5230.89%
$5.50Jul 10$0.25$2.53$2.78$2.72$8.2856.50%
$5.50Jul 31$0.29$2.62$2.91$2.59$8.4159.15%
$5.00Jul 24$2.40$0.59$2.99$2.01$7.9960.77%
$5.00Jul 10$0.76$2.47$3.23$1.77$8.2365.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.28$0.220.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.25$0.251.00
$4.00$4.50$5.00Jul 31$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.26$0.74
$4.00$4.501:2Jul 17-$0.17$0.33
$4.50$5.001:2Jul 17-$0.25$0.25
$5.00$5.501:2Jul 17$0.16$0.34
$4.00$5.001:2Jul 10$0.74$0.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.37$0.63
$5.50$5.001:2Jul 17$0.12$0.38
$4.50$4.001:2Jul 17$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.91%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 17$0.340.511.6%6.91%8.54%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 591
Put/Call Ratio 1.24
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 2,909
Total Puts 313
Put/Call Ratio 0.11
Net Difference 2,596

Prior 7-Day Put/Call Summary

Total Calls 650,507
Total Puts 190,941
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All