Tour v295
EOSE
EOS ENERGY ENTERPRIS A
$5.08 +0.30%
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (9:35am)
January 2026
|
▶ (7/7 09:40)
◀ 7/7 09:35 ▶

Option Volume

Detail
ℹ
Current (07/07 9:35am) 964
Calls: 391 (41%)
Puts: 573 (59%)
Prior (06/30) 640
Calls: 537 (84%)
Puts: 103 (16%)
Current vs Prior +50.62%
Calls: -27.19% (Calls)
Puts: +456.31% (Puts)
Prior 7-Day Total 845,820
Calls: 654,844 (77%)
Puts: 190,976 (23%)
Prior 7-Day Average 120,831
Calls: 93,549 (77%)
Puts: 27,282 (23%)
Current vs Prior 7-Day Avg -99.20%
Calls: -99.58%
Puts: -97.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 9:35am) $231.1K
Calls: $22.2K (10%)
Puts: $208.9K (90%)
Prior (06/30) $72.4K
Calls: $68.2K (94%)
Puts: $4.2K (6%)
Current vs Prior +219.31%
Calls: -67.38%
Puts: +4866.05%
Prior 7-Day Total $91.16M
Calls: $60.27M (66%)
Puts: $30.89M (34%)
Prior 7-Day Average $13.02M
Calls: $8.61M (66%)
Puts: $4.41M (34%)
Current vs Prior 7-Day Avg -98.23%
Calls: -99.74%
Puts: -95.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:35am) 1.47
Prior (06/30) 0.19
Current vs Prior +664.04%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +468.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 9:35am) 1,494,241
Calls: 1,031,902 (69%)
Puts: 462,339 (31%)
Prior (06/30) 1,413,606
Calls: 1,006,331 (71%)
Puts: 407,275 (29%)
Current vs Prior +5.70%
Prior 7-Day Total 10,408,093
Calls: 7,385,689 (73%)
Puts: 2,757,592 (27%)
Prior 7-Day Average 1,486,870
Calls: 1,055,098 (73%)
Puts: 393,941 (27%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 63.39% | 18.90%18.90% | 29.92%
Prior 10.16% | 17.29%-- | --
Current vs Prior +523.66% | +9.30%-- | --
Prior 7-Day Avg 12.42% | 18.22%-- | --
Current vs 7-Day Avg +410.19% | +3.70%-- | --
Prior 7-Day Eod 10.16% | 17.29%-- | --
Current vs 7-Day Eod +523.66% | +9.30%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 239.19% | 152.55%
Calls: 280.00% | 109.09%
Puts: 198.37% | 196.00%
Prior 10.88% | 12.87%
Calls: 4.26% | 12.50%
Puts: 17.50% | 13.24%
Current vs Prior +2098.44% | +1085.31%
Prior 7-Day Avg 9.45% | 9.21%
Calls: 8.02% | 10.08%
Puts: 10.88% | 8.35%
Current vs 7-Day Avg +2431.78% | +1555.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($208.9K) vs calls ($22.2K). Massive premium surge with dollar volume up 219% vs prior. Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 930.93, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.201.32$0.76147.4%--999.00826
$5.50Jul 100.100.50$0.30133.3%--999.001.6K
$6.00Jul 100.010.10$0.06150.0%--999.002.4K
$4.50Jul 170.551.30$0.9380.6%--999.00557
$5.00Jul 170.401.00$0.7085.7%--999.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.004.80$2.40200.0%--999.00448
$5.00Jul 100.024.90$2.46198.4%1999.001.4K
$5.50Jul 100.055.00$2.53195.7%2999.002.3K
$6.00Jul 100.034.50$2.27196.9%1999.001.0K
$4.50Jul 170.000.75$0.38197.4%20999.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 315, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.190.71$0.45115.6%470.36--
$6.00Aug 210.500.84$0.6750.7%440.64--
$5.00Jul 170.350.66$0.5160.8%300.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.455.00$2.73166.7%100999.00568
$5.50Jul 170.340.93$0.6492.2%50999.005.5K
$4.50Jul 170.000.75$0.38197.4%20999.001.2K
$6.00Aug 211.351.67$1.5121.2%10999.005.5K
$5.00Aug 210.651.12$0.8952.8%6999.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$5.50$6.00Jul 10$0.24$0.26$0.241.08$5.74
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 10$0.24$0.24$0.260.92$5.74
$4.50$5.00Jul 24$0.15$0.15$0.350.43$4.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.38$0.38$0.123.17$5.12
$6.00$5.50Jul 17$0.34$0.34$0.162.12$5.66
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 31$0.23$0.23$0.270.85$4.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.01, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.39-999.0%274.2%
$4.50Jul 17Jul 24$1.62-999.0%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 17.91% of stock, avg 62.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 17$0.27$0.64$0.91$4.59$6.4117.91%
$5.00Jul 17$0.70$0.26$0.96$4.04$5.9618.90%
$6.00Jul 17$0.18$0.98$1.16$4.84$7.1622.83%
$4.50Jul 17$0.93$0.38$1.31$3.19$5.8125.79%
$5.00Aug 21$0.63$0.89$1.52$3.48$6.5229.92%
$6.00Aug 21$0.72$1.51$2.23$3.77$8.2343.90%
$6.00Jul 10$0.06$2.27$2.33$3.67$8.3345.87%
$5.50Jul 10$0.30$2.53$2.83$2.67$8.3355.71%
$6.00Jul 31$0.41$2.51$2.92$3.08$8.9257.48%
$5.00Jul 24$2.40$0.59$2.99$2.01$7.9958.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$5.00$5.50$6.00Jul 10$0.22$0.281.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17-$0.09$0.41
$5.00$6.001:2Aug 21-$0.71$0.29
$5.00$5.501:2Jul 10$0.16$0.34
$5.00$5.501:2Jul 17$0.16$0.34
$5.50$6.001:2Jul 10$0.18$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17-$0.30$0.20
$6.00$5.001:2Aug 21$0.54$0.46
$5.50$5.001:2Jul 17$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.74%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Jul 17$0.190.3618.1%3.74%21.85%47--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391
Total Puts 573
Put/Call Ratio 1.47
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 103
Put/Call Ratio 0.19
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 654,844
Total Puts 190,976
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All