Tour v293
EOSE
EOS ENERGY ENTERPRIS A
$5.06 -3.25%
$5.10 (+0.77%)🌙
as of 07/06 06:24 PM
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 09:35)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 19,154
Calls: 7,203 (38%)
Puts: 11,951 (62%)
Prior (07/02) 78,995
Calls: 43,704 (55%)
Puts: 35,291 (45%)
Current vs Prior -75.75%
Calls: -83.52% (Calls)
Puts: -66.14% (Puts)
Prior 7-Day Total 321,170
Calls: 207,294 (65%)
Puts: 113,876 (35%)
Prior 7-Day Average 53,528
Calls: 29,613 (65%)
Puts: 16,268 (35%)
Current vs Prior 7-Day Avg -64.22%
Calls: -75.68%
Puts: -26.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.58M
Calls: $557.8K (7%)
Puts: $7.02M (93%)
Prior (07/02) $18.16M
Calls: $2.34M (13%)
Puts: $15.82M (87%)
Current vs Prior -58.29%
Calls: -76.17%
Puts: -55.64%
Prior 7-Day Total $59.52M
Calls: $14.26M (24%)
Puts: $45.26M (76%)
Prior 7-Day Average $9.92M
Calls: $2.04M (24%)
Puts: $6.47M (76%)
Current vs Prior 7-Day Avg -23.64%
Calls: -72.62%
Puts: +8.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.66
Prior (07/02) 0.81
Current vs Prior +105.47%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +191.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 1,011,257
Calls: 815,018 (81%)
Puts: 196,239 (19%)
Current vs Prior -100.00%
Prior 7-Day Total 5,582,207
Calls: 4,601,789 (82%)
Puts: 980,418 (18%)
Prior 7-Day Average 930,367
Calls: 766,964 (82%)
Puts: 163,403 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.89% | 19.96%19.96% | 33.60%
Prior 11.09% | 17.78%-- | --
Current vs Prior -19.81% | +12.25%-- | --
Prior 7-Day Avg 8.28% | 14.58%-- | --
Current vs 7-Day Avg +7.35% | +36.88%-- | --
Prior 7-Day Eod 11.09% | 17.78%-- | --
Current vs 7-Day Eod -19.81% | +12.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Prior 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.90% | 27.34%
Calls: 27.66% | 27.73%
Puts: 26.15% | 26.96%
Current vs 7-Day Avg +22.85% | +12.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($7.02M) vs calls ($557.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 999.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.250.50$0.3865.8%227999.00--
$5.50Jul 100.010.15$0.08175.0%860999.00--
$6.00Jul 100.000.10$0.05200.0%59999.00--
$5.00Jul 170.421.00$0.7181.7%10999.00--
$5.50Jul 170.100.38$0.24116.7%9999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.020.12$0.07142.9%30999.00--
$5.50Jul 100.220.50$0.3677.8%136999.00--
$6.00Jul 100.561.10$0.8365.1%14999.00--
$5.00Jul 170.150.45$0.30100.0%512999.00--
$5.50Jul 170.450.56$0.5121.6%39999.00--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.3K, top 860)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.010.15$0.08175.0%860999.00--
$5.00Jul 100.250.50$0.3865.8%227999.00--
$6.00Jul 170.140.25$0.2055.0%158999.00--
$5.50Jul 310.000.70$0.35200.0%95999.00--
$6.00Jul 100.000.10$0.05200.0%59999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.150.45$0.30100.0%512999.00--
$5.50Jul 100.220.50$0.3677.8%136999.00--
$5.00Jul 240.300.90$0.60100.0%52999.00--
$5.50Jul 170.450.56$0.5121.6%39999.00--
$5.00Jul 100.020.12$0.07142.9%30999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.38, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.30$0.20$0.300.67$5.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.21$0.29$0.211.38$5.29
$5.50$5.00Jul 31$0.28$0.22$0.280.79$5.22
$5.50$5.00Jul 10$0.29$0.21$0.290.72$5.21
$5.50$5.00Aug 7$0.31$0.19$0.310.61$5.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.30$0.30$0.201.50$5.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.38$0.38$0.123.17$5.62
$5.50$5.00Aug 7$0.31$0.31$0.191.63$5.19
$5.50$5.00Jul 10$0.29$0.29$0.211.38$5.21
$5.50$5.00Jul 31$0.28$0.28$0.221.27$5.22
$5.50$5.00Jul 17$0.21$0.21$0.290.72$5.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.15-999.0%-999.0%
$5.50Jul 10Jul 17$0.16-999.0%-999.0%
$5.00Jul 10Jul 17$0.33-999.0%-999.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.06-999.0%-999.0%
$5.50Jul 10Jul 17$0.15-999.0%-999.0%
$5.00Jul 10Jul 17$0.23-999.0%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.70% of stock, avg 19.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.08$0.36$0.44$5.06$5.948.70%
$5.00Jul 10$0.38$0.07$0.45$4.55$5.458.89%
$5.50Jul 17$0.24$0.51$0.75$4.75$6.2514.82%
$6.00Jul 10$0.05$0.83$0.88$5.12$6.8817.39%
$5.00Jul 17$0.71$0.30$1.01$3.99$6.0119.96%
$6.00Jul 17$0.20$0.89$1.09$4.91$7.0921.54%
$5.50Jul 31$0.35$0.78$1.13$4.37$6.6322.33%
$5.00Jul 31$1.00$0.50$1.50$3.50$6.5029.64%
$6.00Jul 31$0.80$0.70$1.50$4.50$7.5029.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.94, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 10$0.27$0.230.85
$5.00$5.50$6.00Jul 17$0.43$0.070.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.17$0.331.94
$5.00$5.50$6.00Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 17-$0.16$0.34
$5.00$5.501:2Jul 10$0.22$0.28
$5.00$5.501:2Jul 17$0.23$0.27
$5.00$5.501:2Jul 31$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 17-$0.09$0.41
$6.00$5.501:2Jul 17-$0.13$0.37
$5.50$5.001:2Jul 31-$0.22$0.28
$5.50$5.001:2Aug 7-$0.36$0.14
$6.00$5.501:2Jul 10$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,203
Total Puts 11,951
Put/Call Ratio 1.66
Net Difference -4,748

Prior's Put/Call Breakdown

Total Calls 43,704
Total Puts 35,291
Put/Call Ratio 0.81
Net Difference 8,413

Prior 7-Day Put/Call Summary

Total Calls 207,294
Total Puts 113,876
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All