Tour v290
EOSE
EOS ENERGY ENTERPRIS A
$5.23 -5.77%
$5.28 (+0.95%)🌙
as of 07/02 06:25 PM
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 78,995
Calls: 43,704 (55%)
Puts: 35,291 (45%)
Prior (07/01) 75,888
Calls: 30,360 (40%)
Puts: 45,528 (60%)
Current vs Prior +4.09%
Calls: +43.95% (Calls)
Puts: -22.49% (Puts)
Prior 7-Day Total 324,700
Calls: 224,317 (69%)
Puts: 100,383 (31%)
Prior 7-Day Average 46,385
Calls: 32,045 (69%)
Puts: 14,340 (31%)
Current vs Prior 7-Day Avg +70.30%
Calls: +36.38%
Puts: +146.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $18.16M
Calls: $2.34M (13%)
Puts: $15.82M (87%)
Prior (07/01) $26.02M
Calls: $1.41M (5%)
Puts: $24.61M (95%)
Current vs Prior -30.21%
Calls: +65.92%
Puts: -35.72%
Prior 7-Day Total $50.37M
Calls: $17.71M (35%)
Puts: $32.66M (65%)
Prior 7-Day Average $7.20M
Calls: $2.53M (35%)
Puts: $4.67M (65%)
Current vs Prior 7-Day Avg +152.39%
Calls: -7.49%
Puts: +239.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.81
Prior (07/01) 1.50
Current vs Prior -46.15%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +69.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,011,257
Calls: 815,018 (81%)
Puts: 196,239 (19%)
Prior (07/01) 945,206
Calls: 788,917 (83%)
Puts: 156,289 (17%)
Current vs Prior +6.99%
Prior 7-Day Total 6,513,092
Calls: 4,601,789 (82%)
Puts: 980,418 (18%)
Prior 7-Day Average 930,441
Calls: 766,964 (82%)
Puts: 163,403 (18%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.82% | 11.09%17.78% | 35.56%
Prior 5.23% | 12.79%-- | --
Current vs Prior +112.24% | +39.00%-- | --
Prior 7-Day Avg 7.96% | 13.89%-- | --
Current vs 7-Day Avg +39.25% | +27.99%-- | --
Prior 7-Day Eod 5.23% | 12.79%-- | --
Current vs 7-Day Eod +112.24% | +39.00%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Prior 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.90% | 27.34%
Calls: 25.19% | 27.06%
Puts: 26.16% | 26.30%
Current vs 7-Day Avg +22.85% | +12.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($15.82M) vs calls ($2.34M). Dollar volume significantly above 7-day average (152% higher). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (815,018 calls vs 196,239 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.670.73$0.708.6%440.6186
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.670.73$0.708.6%440.6186
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.610.70$0.6613.6%1080.38140
$6.00Jul 20.740.85$0.8013.7%7160.971.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.070.31$0.19126.3%130.93185
$4.50Jul 240.741.19$0.9746.4%30.76115
$5.00Jul 100.380.49$0.4425.0%8800.71255
$5.00Jul 170.490.75$0.6241.9%1670.663.4K
$5.00Aug 70.800.99$0.9021.1%520.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.740.85$0.8013.7%7160.971.6K
$5.50Jul 20.220.38$0.3053.3%2.2K0.932.4K
$6.00Jul 100.750.92$0.8420.2%1690.85940
$6.00Jul 170.861.08$0.9722.7%320.711.6K
$6.00Jul 240.841.28$1.0641.5%160.67384

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 20.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.000.01$0.01100.0%2.7K0.071.3K
$6.00Jul 170.170.24$0.2133.3%2.6K0.323.3K
$6.00Jul 20.000.01$0.01100.0%1.9K0.034.6K
$6.00Aug 70.490.77$0.6344.4%1.5K0.46144
$6.00Jul 100.050.10$0.0862.5%1.1K0.202.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.220.38$0.3053.3%2.2K0.932.4K
$5.50Jul 100.310.53$0.4252.4%1.1K0.611.5K
$6.00Jul 20.740.85$0.8013.7%7160.971.6K
$5.50Jul 170.390.64$0.5248.1%7110.564.9K
$5.00Jul 100.070.20$0.1492.9%6210.31974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 451.1%, max 833.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 7978.0%139.0%603.6%3.4K4.7K
$5.50Jul 2Aug 7442.0%124.0%256.5%2.7K1.3K
$5.00Jul 2Aug 14403.0%114.0%253.5%14185
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 141074.0%115.0%833.9%10--
$6.00Jul 2Aug 14978.0%120.0%715.0%7191.6K
$5.50Jul 2Aug 7442.0%124.0%256.5%2.2K2.4K
$5.00Jul 2Aug 7403.0%119.0%238.7%1791.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 10$0.11$0.39$0.113.55$5.61
$5.50$6.00Jul 31$0.16$0.34$0.162.13$5.66
$5.00$5.50Jul 2$0.18$0.32$0.181.78$5.18
$5.00$5.50Jul 31$0.19$0.31$0.191.63$5.19
$5.00$5.50Aug 7$0.20$0.30$0.201.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.17$0.33$0.171.94$4.83
$5.50$5.00Jul 24$0.17$0.33$0.171.94$5.33
$5.50$5.00Jul 17$0.21$0.29$0.211.38$5.29
$5.00$4.50Aug 7$0.21$0.29$0.211.38$4.79
$5.00$4.50Jul 31$0.23$0.27$0.231.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.32$0.32$0.181.78$5.32
$4.50$5.00Jul 24$0.27$0.27$0.231.17$4.77
$5.00$5.50Jul 10$0.25$0.25$0.251.00$5.25
$5.50$6.00Jul 24$0.24$0.24$0.260.92$5.74
$5.00$5.50Jul 24$0.22$0.22$0.280.79$5.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.39$0.39$0.113.55$5.61
$5.50$5.00Aug 7$0.38$0.38$0.123.17$5.12
$5.00$4.50Jul 24$0.30$0.30$0.201.50$4.70
$6.00$4.50Aug 14$0.88$0.88$0.621.42$5.12
$5.50$5.00Jul 2$0.29$0.29$0.211.38$5.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.15, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.07978.0%92.0%
$5.50Jul 2Jul 10$0.18442.0%86.0%
$5.00Jul 2Jul 10$0.25403.0%84.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.12442.0%86.0%
$5.00Jul 2Jul 10$0.13403.0%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.82% of stock, avg 20.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.19$0.01$0.20$4.80$5.203.82%
$5.50Jul 2$0.01$0.30$0.31$5.19$5.815.93%
$5.00Jul 10$0.44$0.14$0.58$4.42$5.5811.09%
$5.50Jul 10$0.19$0.42$0.61$4.89$6.1111.66%
$6.00Jul 2$0.01$0.80$0.81$5.19$6.8115.49%
$5.50Jul 17$0.30$0.52$0.82$4.68$6.3215.68%
$6.00Jul 10$0.08$0.84$0.92$5.08$6.9217.59%
$5.00Jul 17$0.62$0.31$0.93$4.07$5.9317.78%
$5.50Jul 24$0.48$0.67$1.15$4.35$6.6521.99%
$4.50Jul 24$0.97$0.20$1.17$3.33$5.6722.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.38% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 2$0.01$0.01$0.02$4.98$5.52
$6.00$4.50Jul 10$0.08$0.05$0.13$4.37$6.13
$6.00$5.00Jul 10$0.08$0.14$0.22$4.78$6.22
$5.50$4.50Jul 10$0.19$0.05$0.24$4.26$5.74
$5.50$5.00Jul 10$0.19$0.14$0.33$4.67$5.83
$6.00$4.50Jul 17$0.21$0.14$0.35$4.15$6.35
$5.50$4.50Jul 17$0.30$0.14$0.44$4.06$5.94
$6.00$4.50Jul 24$0.24$0.20$0.44$4.06$6.44
$6.00$5.00Jul 17$0.21$0.31$0.52$4.48$6.52
$5.50$5.00Jul 17$0.30$0.31$0.61$4.39$6.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 31$0.39$0.113.55$4.61$5.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.00$5.50$6.00Jul 10$0.14$0.362.57
$5.00$5.50$6.00Jul 2$0.18$0.321.78
$5.00$5.50$6.00Jul 17$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 10$0.14$0.362.57
$4.50$5.00$5.50Jul 31$0.17$0.331.94
$4.50$5.00$5.50Aug 7$0.17$0.331.94
$4.50$5.00$5.50Jul 10$0.19$0.311.63
$5.00$5.50$6.00Jul 2$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 17-$0.12$0.38
$5.00$5.501:2Jul 24-$0.26$0.24
$5.50$6.001:2Jul 31-$0.26$0.24
$5.00$5.501:2Jul 31-$0.39$0.11
$4.50$5.001:2Jul 24-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17-$0.07$0.43
$5.00$4.501:2Jul 31-$0.07$0.43
$5.50$5.001:2Jul 17-$0.10$0.40
$5.50$5.001:2Jul 31-$0.13$0.37
$5.00$4.501:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.47%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.600.525.2%11.47%16.63%243
$6.00Aug 7$0.490.4614.7%9.37%24.09%1.5K144
$5.50Jul 31$0.450.505.2%8.60%13.77%277287
$5.50Jul 24$0.420.485.2%8.03%13.19%3430
$6.00Jul 31$0.350.4014.7%6.69%21.41%519880
$5.50Jul 17$0.270.465.2%5.16%10.33%3039.9K
$6.00Jul 17$0.170.3214.7%3.25%17.97%2.6K3.3K
$5.50Jul 10$0.150.415.2%2.87%8.03%843359
$6.00Jul 24$0.110.3214.7%2.10%16.83%37947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,704
Total Puts 35,291
Put/Call Ratio 0.81
Net Difference 8,413

Prior's Put/Call Breakdown

Total Calls 30,360
Total Puts 45,528
Put/Call Ratio 1.50
Net Difference -15,168

Prior 7-Day Put/Call Summary

Total Calls 224,317
Total Puts 100,383
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All