Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.46 -7.49%
$3.47 (+0.29%)🌙
as of 08/20 06:27 PM
(8/20 16:00) ◀
|
Thursday, August 20, 2026 (6:27pm)
January 2026
|
▶ (8/21 18:28)
◀ 8/20 18:27 ▶

Option Volume

Detail
ℹ
Current (08/20) 123,937
Calls: 52,131 (42%)
Puts: 71,806 (58%)
Prior (08/19) 23,380
Calls: 20,052 (86%)
Puts: 3,328 (14%)
Current vs Prior +430.10%
Calls: +159.98% (Calls)
Puts: +2057.63% (Puts)
Prior 7-Day Total 229,141
Calls: 184,234 (80%)
Puts: 44,907 (20%)
Prior 7-Day Average 32,734
Calls: 26,319 (80%)
Puts: 6,415 (20%)
Current vs Prior 7-Day Avg +278.61%
Calls: +98.07%
Puts: +1019.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $46.82M
Calls: $2.88M (6%)
Puts: $43.94M (94%)
Prior (08/19) $3.19M
Calls: $2.71M (85%)
Puts: $472.1K (15%)
Current vs Prior +1369.78%
Calls: +6.09%
Puts: +9207.35%
Prior 7-Day Total $27.65M
Calls: $23.41M (85%)
Puts: $4.24M (15%)
Prior 7-Day Average $3.95M
Calls: $3.34M (85%)
Puts: $606.2K (15%)
Current vs Prior 7-Day Avg +1085.12%
Calls: -13.93%
Puts: +7147.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.38
Prior (08/19) 0.17
Current vs Prior +729.93%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +459.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 1,039,403
Calls: 849,063 (82%)
Puts: 190,340 (18%)
Prior (08/19) 811,589
Calls: 672,993 (83%)
Puts: 138,596 (17%)
Current vs Prior +28.07%
Prior 7-Day Total 5,901,223
Calls: 4,987,534 (85%)
Puts: 913,689 (15%)
Prior 7-Day Average 843,031
Calls: 712,504 (85%)
Puts: 130,527 (15%)
Current vs Prior 7-Day Avg +23.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.78% | 11.56%5.78% | 22.83%
Prior 8.56% | 12.30%8.56% | 22.46%
Current vs Prior -32.44% | -6.01%-32.44% | +1.66%
Prior 7-Day Avg 8.54% | 13.26%10.95% | 25.02%
Current vs 7-Day Avg -32.33% | -12.83%-47.23% | -8.76%
Prior 7-Day Eod 8.56% | 12.30%8.56% | 22.46%
Current vs 7-Day Eod -32.44% | -6.01%-32.44% | +1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior -96.80% | -92.27%
Prior 7-Day Avg 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs 7-Day Avg -96.80% | -92.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($43.94M) vs calls ($2.88M). Massive premium surge with dollar volume up 1370% vs prior. Dollar volume significantly above 7-day average (1085% higher). Unusually high activity with volume up 430% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.250.27$0.267.7%1.1K0.50109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.220.24$0.238.7%7490.521.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.37, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.060.07$0.0714.3%2.5K0.412.5K
$3.50Sep 40.250.27$0.267.7%1.1K0.50109
$3.50Sep 180.360.40$0.3810.5%1770.54254
$3.00Sep 40.540.60$0.5710.5%820.808
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.220.24$0.238.7%7490.521.9K
$4.00Sep 40.620.75$0.6918.8%800.72286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.310.61$0.4665.2%2511.00679
$3.00Aug 280.430.55$0.4924.5%3090.851.6K
$3.00Sep 110.500.74$0.6238.7%20.8132
$3.00Sep 40.540.60$0.5710.5%820.808
$3.00Sep 180.550.69$0.6222.6%90.76142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.68$0.5930.5%4420.9510.8K
$4.00Aug 280.530.73$0.6331.7%2010.801.4K
$4.00Sep 40.620.75$0.6918.8%800.72286
$4.00Sep 110.530.87$0.7048.6%150.66161
$4.00Sep 180.670.89$0.7828.2%650.64591

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 17.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.100.13$0.1225.0%2.7K0.27547
$3.50Aug 210.060.07$0.0714.3%2.5K0.412.5K
$4.00Aug 210.000.01$0.01100.0%1.5K0.047.5K
$4.00Aug 280.040.07$0.0650.0%1.1K0.191.2K
$3.50Sep 40.250.27$0.267.7%1.1K0.50109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.130.17$0.1526.7%1.6K0.25586
$3.50Aug 210.100.16$0.1346.2%1.1K0.595.3K
$3.50Aug 280.220.24$0.238.7%7490.521.9K
$3.00Aug 280.040.05$0.0520.0%5870.167.5K
$4.00Aug 210.500.68$0.5930.5%4420.9510.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.9%, max 34.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2134.6%99.8%34.9%2.5K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2134.6%99.8%34.9%1.3K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 11$0.44$0.56$0.4481%1.27$3.44
$3.00$3.50Sep 25$0.23$0.27$0.2374%1.17$3.23
$3.00$3.50Sep 18$0.24$0.26$0.2476%1.08$3.24
$3.50$4.00Sep 25$0.15$0.35$0.1554%2.33$3.65
$3.50$4.00Oct 2$0.16$0.34$0.1654%2.13$3.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.30$0.20$0.3062%0.67$3.70
$3.50$3.00Aug 21$0.12$0.38$0.1259%3.17$3.38
$3.50$3.00Aug 28$0.18$0.32$0.1852%1.78$3.32
$3.50$3.00Oct 2$0.23$0.27$0.2345%1.17$3.27
$3.50$3.00Sep 4$0.25$0.25$0.2549%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.11$0.11$0.3952%0.28$3.61
$3.50$4.00Sep 4$0.14$0.14$0.3650%0.39$3.64
$3.50$4.00Sep 18$0.17$0.17$0.3346%0.52$3.67
$3.50$4.00Oct 2$0.16$0.16$0.3446%0.47$3.66
$3.50$4.00Sep 25$0.15$0.15$0.3546%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.10134.6%97.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.10134.6%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.78% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.07$0.13$0.20$3.30$3.705.78%
$3.50Aug 28$0.17$0.23$0.40$3.10$3.9011.56%
$3.50Sep 4$0.26$0.34$0.60$2.90$4.1017.34%
$3.50Sep 18$0.38$0.41$0.79$2.71$4.2922.83%
$3.50Sep 25$0.40$0.45$0.85$2.65$4.3524.57%
$3.50Oct 2$0.44$0.49$0.93$2.57$4.4326.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.18% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.06$0.05$0.11$2.89$4.11
$4.00$3.00Sep 4$0.12$0.09$0.21$2.79$4.21
$4.00$3.00Sep 11$0.18$0.09$0.27$2.73$4.27
$3.50$3.00Aug 28$0.17$0.05$0.22$2.78$3.72
$4.00$3.00Sep 18$0.21$0.15$0.36$2.64$4.36
$4.00$3.00Sep 25$0.25$0.18$0.43$2.57$4.43
$3.50$3.00Sep 4$0.26$0.09$0.35$2.65$3.85
$4.00$3.50Sep 4$0.12$0.34$0.46$3.04$4.46
$4.00$3.00Oct 2$0.28$0.26$0.54$2.46$4.54
$4.00$3.50Sep 18$0.21$0.41$0.62$2.88$4.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.52, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.33$0.1796%0.52
$3.00$3.50$4.00Sep 18$0.07$0.4340%6.14
$3.00$3.50$4.00Aug 28$0.21$0.2966%1.38
$3.00$3.50$4.00Sep 25$0.08$0.4236%5.25
$3.00$3.50$4.00Sep 4$0.17$0.3353%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.07$0.4344%6.14
$3.00$3.50$4.00Sep 4$0.10$0.4051%4.00
$3.00$3.50$4.00Aug 21$0.34$0.1691%0.47
$3.00$3.50$4.00Aug 28$0.22$0.2864%1.27
$3.00$3.50$4.00Sep 18$0.11$0.3939%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.14, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.14$0.36
$3.00$3.501:2Sep 25-$0.17$0.33
$3.50$4.001:2Sep 25-$0.10$0.40
$3.50$4.001:2Oct 2-$0.12$0.38
$3.00$4.001:2Sep 11$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 25-$0.15$0.35
$4.00$3.501:2Oct 2-$0.15$0.35
$4.00$3.501:2Aug 28$0.17$0.33
$4.00$3.501:2Aug 21$0.33$0.17
$3.50$3.001:2Sep 25$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.36%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.220.3815.6%6.36%21.97%34132
$3.50Oct 2$0.380.541.2%10.98%12.14%2--
$4.00Oct 2$0.180.3915.6%5.20%20.81%2--
$3.50Sep 18$0.360.541.2%10.40%11.56%177254
$4.00Sep 18$0.180.3615.6%5.20%20.81%8352.0K
$3.50Sep 25$0.350.541.2%10.12%11.27%610
$4.00Sep 11$0.100.3315.6%2.89%18.50%26192
$3.50Sep 4$0.250.501.2%7.23%8.38%1.1K109
$4.00Sep 4$0.100.2715.6%2.89%18.50%2.7K547
$3.50Aug 28$0.130.481.2%3.76%4.91%960206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,131
Total Puts 71,806
Put/Call Ratio 1.38
Net Difference -19,675

Prior's Put/Call Breakdown

Total Calls 20,052
Total Puts 3,328
Put/Call Ratio 0.17
Net Difference 16,724

Prior 7-Day Put/Call Summary

Total Calls 184,234
Total Puts 44,907
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All