Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.81 +10.12%
$3.83 (+0.39%)🌙
as of 08/21 06:28 PM
(8/20 18:27) ◀
|
Friday, August 21, 2026 (6:28pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:28 ▶

Option Volume

Detail
ℹ
Current (08/21) 33,595
Calls: 24,120 (72%)
Puts: 9,475 (28%)
Prior (08/20) 123,937
Calls: 52,131 (42%)
Puts: 71,806 (58%)
Current vs Prior -72.89%
Calls: -53.73% (Calls)
Puts: -86.80% (Puts)
Prior 7-Day Total 324,845
Calls: 214,266 (66%)
Puts: 110,579 (34%)
Prior 7-Day Average 46,406
Calls: 30,609 (66%)
Puts: 15,797 (34%)
Current vs Prior 7-Day Avg -27.61%
Calls: -21.20%
Puts: -40.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.39M
Calls: $1.17M (49%)
Puts: $1.22M (51%)
Prior (08/20) $46.82M
Calls: $2.88M (6%)
Puts: $43.94M (94%)
Current vs Prior -94.89%
Calls: -59.21%
Puts: -97.23%
Prior 7-Day Total $71.42M
Calls: $23.72M (33%)
Puts: $47.70M (67%)
Prior 7-Day Average $10.20M
Calls: $3.39M (33%)
Puts: $6.81M (67%)
Current vs Prior 7-Day Avg -76.55%
Calls: -65.35%
Puts: -82.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.39
Prior (08/20) 1.38
Current vs Prior -71.48%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -2.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,068,058
Calls: 886,815 (83%)
Puts: 181,243 (17%)
Prior (08/20) 1,039,403
Calls: 849,063 (82%)
Puts: 190,340 (18%)
Current vs Prior +2.76%
Prior 7-Day Total 6,074,069
Calls: 5,034,084 (83%)
Puts: 1,039,985 (17%)
Prior 7-Day Average 867,724
Calls: 719,154 (83%)
Puts: 148,569 (17%)
Current vs Prior 7-Day Avg +23.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.82% | 11.55%6.82% | 23.36%
Prior 5.78% | 11.56%5.78% | 22.83%
Current vs Prior +99.79% | +47.57%+18.06% | +2.31%
Prior 7-Day Avg 7.99% | 12.76%9.62% | 24.24%
Current vs 7-Day Avg +44.61% | +33.73%-29.08% | -3.64%
Prior 7-Day Eod 5.78% | 11.56%5.78% | 22.83%
Current vs 7-Day Eod +99.79% | +47.57%+18.06% | +2.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 348.25% | 228.82%
Calls: 172.81% | 174.74%
Puts: 523.70% | 282.90%
Current vs 7-Day Avg -96.28% | -91.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (24,120 calls vs 9,475 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.210.22$0.224.5%1.1K0.432.5K
$3.50Aug 280.370.40$0.397.7%9750.75749
$4.00Aug 280.120.13$0.137.7%2.4K0.381.8K
$3.50Sep 40.450.49$0.478.5%3990.701.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.120.13$0.137.7%2.4K0.381.8K
$4.50Sep 40.090.10$0.1010.0%1280.23856
$4.00Sep 40.210.22$0.224.5%1.1K0.432.5K
$3.50Aug 280.370.40$0.397.7%9750.75749
$4.00Sep 110.240.28$0.2615.4%3070.45215
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.080.09$0.0911.1%6810.252.5K
$4.00Sep 40.400.45$0.4311.6%1660.57293
$4.00Sep 110.430.50$0.4714.9%550.55176
$4.00Sep 180.490.59$0.5418.5%3820.51644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.270.36$0.3228.1%3.0K0.943.0K
$3.50Aug 280.370.40$0.397.7%9750.75749
$3.50Sep 40.450.49$0.478.5%3990.701.0K
$3.50Sep 180.550.66$0.6118.0%2840.67385
$3.50Sep 250.430.76$0.6055.0%50.6616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.590.96$0.7748.1%210.96776
$4.00Aug 210.100.39$0.25116.0%2.0K0.9210.3K
$4.50Aug 280.621.00$0.8146.9%80.84251
$4.50Sep 40.671.03$0.8542.4%170.7631
$4.00Aug 280.240.38$0.3145.2%1.6K0.621.5K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 19.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.270.36$0.3228.1%3.0K0.943.0K
$4.00Aug 280.120.13$0.137.7%2.4K0.381.8K
$4.00Sep 180.320.38$0.3517.1%1.2K0.482.5K
$4.00Sep 40.210.22$0.224.5%1.1K0.432.5K
$4.50Sep 180.190.22$0.2114.3%1.1K0.334.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.100.39$0.25116.0%2.0K0.9210.3K
$4.00Aug 280.240.38$0.3145.2%1.6K0.621.5K
$3.50Aug 280.080.09$0.0911.1%6810.252.5K
$3.50Aug 210.000.01$0.01100.0%6150.065.2K
$4.00Sep 180.490.59$0.5418.5%3820.51644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 25$0.20$0.30$0.2066%1.50$3.70
$3.50$4.00Oct 2$0.22$0.28$0.2265%1.27$3.72
$4.00$4.50Oct 2$0.15$0.35$0.1551%2.33$4.15
$4.00$4.50Sep 18$0.14$0.36$0.1448%2.57$4.14
$4.00$4.50Sep 11$0.12$0.38$0.1245%3.17$4.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.24$0.26$0.2492%1.08$3.76
$4.00$3.50Aug 28$0.22$0.28$0.2262%1.27$3.78
$4.00$3.50Sep 11$0.27$0.23$0.2755%0.85$3.73
$4.00$3.50Sep 18$0.27$0.23$0.2751%0.85$3.73
$4.00$3.50Sep 4$0.28$0.22$0.2857%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.12$0.12$0.3857%0.32$4.12
$4.00$4.50Sep 25$0.17$0.17$0.3351%0.52$4.17
$4.00$4.50Sep 11$0.12$0.12$0.3855%0.32$4.12
$4.00$4.50Sep 18$0.14$0.14$0.3652%0.39$4.14
$4.00$4.50Oct 2$0.15$0.15$0.3549%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.82% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.01$0.25$0.26$3.74$4.266.82%
$3.50Aug 21$0.32$0.01$0.33$3.17$3.838.66%
$4.00Aug 28$0.13$0.31$0.44$3.56$4.4411.55%
$3.50Aug 28$0.39$0.09$0.48$3.02$3.9812.60%
$3.50Sep 4$0.47$0.15$0.62$2.88$4.1216.27%
$4.00Sep 4$0.22$0.43$0.65$3.35$4.6517.06%
$4.00Sep 11$0.26$0.47$0.73$3.27$4.7319.16%
$3.50Sep 18$0.61$0.27$0.88$2.62$4.3823.10%
$4.00Sep 18$0.35$0.54$0.89$3.11$4.8923.36%
$3.50Sep 25$0.60$0.32$0.92$2.58$4.4224.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.52% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Aug 21$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Aug 28$0.05$0.09$0.14$3.36$4.64
$4.00$3.50Aug 28$0.13$0.09$0.22$3.28$4.22
$4.50$3.50Sep 4$0.10$0.15$0.25$3.25$4.75
$4.50$3.50Sep 11$0.14$0.20$0.34$3.16$4.84
$4.00$3.50Sep 4$0.22$0.15$0.37$3.13$4.37
$4.50$3.50Sep 18$0.21$0.27$0.48$3.02$4.98
$4.00$3.50Sep 11$0.26$0.20$0.46$3.04$4.46
$4.50$3.50Sep 25$0.23$0.32$0.55$2.95$5.05
$4.50$3.50Oct 2$0.30$0.35$0.65$2.85$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 0.79, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.31$0.1990%0.61
$3.50$4.00$4.50Aug 28$0.18$0.3259%1.78
$3.50$4.00$4.50Sep 4$0.13$0.3747%2.85
$3.50$4.00$4.50Oct 2$0.07$0.4327%6.14
$3.50$4.00$4.50Sep 18$0.12$0.3834%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.28$0.2291%0.79
$3.50$4.00$4.50Sep 4$0.14$0.3646%2.57
$3.50$4.00$4.50Aug 28$0.28$0.2259%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 18-$0.09$0.41
$4.00$4.501:2Sep 25-$0.06$0.44
$4.00$4.501:2Sep 18-$0.07$0.43
$3.50$4.001:2Sep 25-$0.20$0.30
$4.00$4.501:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21$0.27$0.23
$4.50$4.001:2Aug 28$0.19$0.31
$4.00$3.501:2Sep 11$0.07$0.43
$4.00$3.501:2Sep 4$0.13$0.37
$4.00$3.501:2Aug 28$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.35%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 2$0.280.3818.1%7.35%25.46%7411
$4.00Oct 2$0.400.515.0%10.50%15.49%8137
$4.50Sep 25$0.190.3418.1%4.99%23.10%4425
$4.50Sep 18$0.190.3318.1%4.99%23.10%1.1K4.9K
$4.00Sep 25$0.320.495.0%8.40%13.39%103149
$4.00Sep 18$0.320.485.0%8.40%13.39%1.2K2.5K
$4.00Sep 11$0.240.455.0%6.30%11.29%307215
$4.00Sep 4$0.210.435.0%5.51%10.50%1.1K2.5K
$4.50Sep 11$0.100.2718.1%2.62%20.73%526689
$4.50Sep 4$0.090.2318.1%2.36%20.47%128856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,120
Total Puts 9,475
Put/Call Ratio 0.39
Net Difference 14,645

Prior's Put/Call Breakdown

Total Calls 52,131
Total Puts 71,806
Put/Call Ratio 1.38
Net Difference -19,675

Prior 7-Day Put/Call Summary

Total Calls 214,266
Total Puts 110,579
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All