Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.54 +2.31%
$3.54 (-0.05%)🌙
as of 08/25 06:27 PM
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:26)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 35,372
Calls: 31,788 (90%)
Puts: 3,584 (10%)
Prior (08/21) 33,595
Calls: 24,120 (72%)
Puts: 9,475 (28%)
Current vs Prior +5.29%
Calls: +31.79% (Calls)
Puts: -62.17% (Puts)
Prior 7-Day Total 324,254
Calls: 213,628 (66%)
Puts: 110,626 (34%)
Prior 7-Day Average 46,322
Calls: 30,518 (66%)
Puts: 15,803 (34%)
Current vs Prior 7-Day Avg -23.64%
Calls: +4.16%
Puts: -77.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.19M
Calls: $745.0K (63%)
Puts: $442.9K (37%)
Prior (08/21) $2.39M
Calls: $1.17M (49%)
Puts: $1.22M (51%)
Current vs Prior -50.35%
Calls: -36.55%
Puts: -63.66%
Prior 7-Day Total $71.23M
Calls: $22.88M (32%)
Puts: $48.35M (68%)
Prior 7-Day Average $10.18M
Calls: $3.27M (32%)
Puts: $6.91M (68%)
Current vs Prior 7-Day Avg -88.33%
Calls: -77.21%
Puts: -93.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.11
Prior (08/21) 0.39
Current vs Prior -71.30%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -72.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 746,658
Calls: 680,108 (91%)
Puts: 66,550 (9%)
Prior (08/21) 1,068,058
Calls: 886,815 (83%)
Puts: 181,243 (17%)
Current vs Prior -30.09%
Prior 7-Day Total 6,371,326
Calls: 5,244,077 (82%)
Puts: 1,127,249 (18%)
Prior 7-Day Average 910,189
Calls: 749,153 (82%)
Puts: 161,035 (18%)
Current vs Prior 7-Day Avg -17.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.91% | 13.56%18.93% | 31.64%
Prior 11.55% | 17.06%6.82% | 23.36%
Current vs Prior -31.51% | -20.52%+177.35% | +35.44%
Prior 7-Day Avg 8.42% | 13.34%8.74% | 23.70%
Current vs 7-Day Avg -6.10% | +1.63%+116.45% | +33.47%
Prior 7-Day Eod 11.55% | 17.06%6.82% | 23.36%
Current vs 7-Day Eod -31.51% | -20.52%+177.35% | +35.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 292.37% | 194.08%
Calls: 147.34% | 151.17%
Puts: 437.39% | 236.98%
Current vs 7-Day Avg -95.57% | -89.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($745.0K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (31,788 calls vs 3,584 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.210.23$0.229.1%1130.44685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.26, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.140.17$0.1618.8%6.1K0.562.1K
$4.00Sep 40.090.10$0.1010.0%1.4K0.273.1K
$4.00Sep 110.140.16$0.1513.3%1.3K0.34510
$3.50Sep 40.240.27$0.2611.5%2.1K0.551.5K
$3.00Aug 280.510.60$0.5516.4%3830.942.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.210.23$0.229.1%1130.44685
$4.00Aug 280.420.51$0.4719.1%450.902.8K
$3.00Sep 180.100.12$0.1118.2%1570.212.5K
$3.50Sep 180.290.33$0.3112.9%3900.434.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.510.60$0.5516.4%3830.942.3K
$3.00Sep 40.510.65$0.5824.1%6720.861.2K
$3.00Sep 110.570.70$0.6420.3%1520.8538
$3.00Sep 180.600.75$0.6822.1%3920.79172
$3.50Sep 110.300.37$0.3420.6%230.5852
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.420.51$0.4719.1%450.902.8K
$4.00Sep 40.390.59$0.4940.8%1210.73373
$4.00Sep 110.540.68$0.6123.0%50.68188
$4.00Sep 180.550.73$0.6428.1%90.64883

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 23.7K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.010.02$0.0250.0%7.3K0.104.5K
$3.50Aug 280.140.17$0.1618.8%6.1K0.562.1K
$3.50Sep 40.240.27$0.2611.5%2.1K0.551.5K
$4.00Sep 40.090.10$0.1010.0%1.4K0.273.1K
$4.00Sep 110.140.16$0.1513.3%1.3K0.34510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.100.13$0.1225.0%9000.433.1K
$3.50Sep 180.290.33$0.3112.9%3900.434.2K
$3.00Sep 180.100.12$0.1118.2%1570.212.5K
$4.00Sep 40.390.59$0.4940.8%1210.73373
$3.00Aug 280.000.01$0.01100.0%1180.048.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 18.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Sep 25106.5%90.2%18.1%6.2K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 2106.5%103.2%3.1%9043.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 25$0.13$0.37$0.1356%2.85$3.63
$3.00$3.50Sep 11$0.30$0.20$0.3085%0.67$3.30
$3.00$3.50Sep 4$0.32$0.18$0.3286%0.56$3.32
$3.50$4.00Sep 18$0.17$0.33$0.1757%1.94$3.67
$3.00$3.50Sep 18$0.32$0.18$0.3279%0.56$3.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.27$0.23$0.2773%0.85$3.73
$4.00$3.50Sep 18$0.33$0.17$0.3364%0.52$3.67
$3.50$3.00Aug 28$0.11$0.39$0.1144%3.55$3.39
$3.50$3.00Sep 4$0.17$0.33$0.1744%1.94$3.33
$3.50$3.00Sep 18$0.20$0.30$0.2043%1.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Sep 11$0.20$0.20$0.3057%0.67$3.30
$3.50$3.00Oct 2$0.23$0.23$0.2757%0.85$3.27
$3.50$3.00Sep 18$0.20$0.20$0.3057%0.67$3.30
$3.50$3.00Sep 25$0.21$0.21$0.2956%0.72$3.29
$3.50$3.00Aug 28$0.11$0.11$0.3956%0.28$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.10106.5%101.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.10106.5%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.91% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.16$0.12$0.28$3.22$3.787.91%
$3.50Sep 4$0.26$0.22$0.48$3.02$3.9813.56%
$3.50Sep 11$0.34$0.26$0.60$2.90$4.1016.95%
$3.50Sep 18$0.36$0.31$0.67$2.83$4.1718.93%
$3.50Sep 25$0.39$0.36$0.75$2.75$4.2521.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.24% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.10$0.05$0.15$2.85$4.15
$4.00$3.50Aug 28$0.02$0.12$0.14$3.36$4.14
$4.00$3.00Sep 11$0.15$0.06$0.21$2.79$4.21
$4.00$3.00Sep 18$0.19$0.11$0.30$2.70$4.30
$4.00$3.50Sep 4$0.10$0.22$0.32$3.18$4.32
$4.00$3.50Sep 11$0.15$0.26$0.41$3.09$4.41
$4.00$3.00Sep 25$0.26$0.15$0.41$2.59$4.41
$4.00$3.50Sep 18$0.19$0.31$0.50$3.00$4.50
$4.00$3.00Oct 2$0.26$0.22$0.48$2.52$4.48
$4.00$3.50Sep 25$0.26$0.36$0.62$2.88$4.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.08, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.25$0.2584%1.00
$3.00$3.50$4.00Sep 11$0.11$0.3951%3.55
$3.00$3.50$4.00Sep 4$0.16$0.3459%2.13
$3.00$3.50$4.00Sep 18$0.15$0.3544%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.24$0.2686%1.08
$3.00$3.50$4.00Sep 4$0.10$0.4059%4.00
$3.00$3.50$4.00Sep 11$0.15$0.3552%2.33
$3.00$3.50$4.00Sep 18$0.13$0.3743%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 25-$0.13$0.37
$3.00$3.501:2Sep 4$0.06$0.44
$3.00$3.501:2Aug 28$0.23$0.27
$3.50$4.001:2Sep 4$0.06$0.44
$3.50$4.001:2Aug 28$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11$0.09$0.41
$4.00$3.501:2Aug 28$0.23$0.27
$3.50$3.001:2Sep 25$0.06$0.44
$3.50$3.001:2Sep 18$0.09$0.41
$3.50$3.001:2Sep 4$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.80%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.170.3913.0%4.80%17.80%10178
$4.00Oct 2$0.150.3913.0%4.24%17.23%506124
$4.00Sep 18$0.140.3613.0%3.95%16.95%9722.5K
$4.00Sep 11$0.140.3413.0%3.95%16.95%1.3K510
$4.00Sep 4$0.090.2713.0%2.54%15.54%1.4K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,788
Total Puts 3,584
Put/Call Ratio 0.11
Net Difference 28,204

Prior's Put/Call Breakdown

Total Calls 24,120
Total Puts 9,475
Put/Call Ratio 0.39
Net Difference 14,645

Prior 7-Day Put/Call Summary

Total Calls 213,628
Total Puts 110,626
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All