Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.34 -5.65%
$3.40 (+1.80%)🌙
as of 08/26 06:26 PM
(8/25 18:27) ◀
|
Wednesday, August 26, 2026 (6:26pm)
January 2026
|
▶ (8/27 18:26)
◀ 8/26 18:26 ▶

Option Volume

Detail
ℹ
Current (08/26) 28,208
Calls: 22,078 (78%)
Puts: 6,130 (22%)
Prior (08/25) 35,372
Calls: 31,788 (90%)
Puts: 3,584 (10%)
Current vs Prior -20.25%
Calls: -30.55% (Calls)
Puts: +71.04% (Puts)
Prior 7-Day Total 324,616
Calls: 213,643 (66%)
Puts: 110,973 (34%)
Prior 7-Day Average 46,373
Calls: 30,520 (66%)
Puts: 15,853 (34%)
Current vs Prior 7-Day Avg -39.17%
Calls: -27.66%
Puts: -61.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.10M
Calls: $855.3K (78%)
Puts: $246.4K (22%)
Prior (08/25) $1.19M
Calls: $745.0K (63%)
Puts: $442.9K (37%)
Current vs Prior -7.25%
Calls: +14.81%
Puts: -44.37%
Prior 7-Day Total $65.70M
Calls: $18.44M (28%)
Puts: $47.26M (72%)
Prior 7-Day Average $9.39M
Calls: $2.63M (28%)
Puts: $6.75M (72%)
Current vs Prior 7-Day Avg -88.26%
Calls: -67.53%
Puts: -96.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.28
Prior (08/25) 0.11
Current vs Prior +146.26%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -31.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 781,528
Calls: 640,851 (82%)
Puts: 140,677 (18%)
Prior (08/25) 746,658
Calls: 680,108 (91%)
Puts: 66,550 (9%)
Current vs Prior +4.67%
Prior 7-Day Total 6,213,295
Calls: 5,230,685 (84%)
Puts: 982,610 (16%)
Prior 7-Day Average 887,613
Calls: 747,240 (84%)
Puts: 140,372 (16%)
Current vs Prior 7-Day Avg -11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.78% | 13.77%18.26% | 31.14%
Prior 7.91% | 13.56%18.93% | 31.64%
Current vs Prior -1.58% | +1.57%-3.50% | -1.58%
Prior 7-Day Avg 8.80% | 13.53%9.70% | 24.72%
Current vs 7-Day Avg -11.52% | +1.81%+88.35% | +25.95%
Prior 7-Day Eod 7.91% | 13.56%18.93% | 31.64%
Current vs 7-Day Eod -1.58% | +1.57%-3.50% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.48% | 159.34%
Calls: 121.87% | 127.60%
Puts: 351.09% | 191.07%
Current vs 7-Day Avg -94.53% | -87.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($855.3K) vs puts ($246.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (22,078 calls vs 6,130 puts). P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (640,851 calls vs 140,677 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.340.37$0.368.3%3350.902.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.100.11$0.119.1%50.25347
$3.50Aug 280.190.21$0.2010.0%1.7K0.693.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.06$0.0616.7%1.6K0.326.6K
$3.50Sep 40.140.17$0.1618.8%1.7K0.431.6K
$3.00Aug 280.340.37$0.368.3%3350.902.4K
$4.00Sep 180.130.15$0.1414.3%2230.323.2K
$3.00Sep 40.380.44$0.4114.6%4700.791.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.190.21$0.2010.0%1.7K0.693.4K
$3.00Sep 40.060.07$0.0714.3%1570.21807
$3.00Sep 110.100.11$0.119.1%50.25347
$3.50Sep 40.280.32$0.3013.3%1.1K0.58768
$4.00Aug 280.590.69$0.6415.6%1341.002.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.340.37$0.368.3%3350.902.4K
$3.00Sep 40.380.44$0.4114.6%4700.791.7K
$3.00Sep 180.470.54$0.5113.7%5610.78533
$3.00Sep 110.400.50$0.4522.2%940.76165
$3.00Oct 20.550.78$0.6734.3%10.684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.590.69$0.6415.6%1341.002.8K
$4.00Sep 40.620.72$0.6714.9%1490.83473
$4.00Sep 180.280.83$0.55100.0%1340.78889
$4.00Sep 110.660.77$0.7215.3%570.77191
$3.50Aug 280.190.21$0.2010.0%1.7K0.693.4K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 12.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.140.17$0.1618.8%1.7K0.431.6K
$3.50Aug 280.050.06$0.0616.7%1.6K0.326.6K
$4.00Sep 40.040.06$0.0540.0%1.2K0.173.7K
$4.00Sep 110.080.10$0.0922.2%7520.241.5K
$3.00Sep 180.470.54$0.5113.7%5610.78533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.190.21$0.2010.0%1.7K0.693.4K
$3.50Sep 40.280.32$0.3013.3%1.1K0.58768
$3.00Sep 180.130.16$0.1520.0%4030.262.6K
$3.50Sep 180.200.43$0.3271.9%2720.524.3K
$3.50Sep 110.320.38$0.3517.1%1690.54301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 2114.3%109.1%4.8%1.6K6.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 2114.3%109.1%4.8%1.7K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.27, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.22$0.28$0.2278%1.27$3.22
$3.00$3.50Sep 11$0.23$0.27$0.2376%1.17$3.23
$3.50$4.00Sep 25$0.12$0.38$0.1250%3.17$3.62
$3.00$3.50Sep 4$0.25$0.25$0.2579%1.00$3.25
$3.50$4.00Oct 2$0.15$0.35$0.1550%2.33$3.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.23$0.27$0.2378%1.17$3.77
$3.50$3.00Sep 18$0.17$0.33$0.1752%1.94$3.33
$3.50$3.00Aug 28$0.18$0.32$0.1869%1.78$3.32
$3.50$3.00Sep 25$0.22$0.28$0.2251%1.27$3.28
$3.50$3.00Sep 4$0.23$0.27$0.2358%1.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.11$0.11$0.3957%0.28$3.61
$3.50$4.00Sep 11$0.13$0.13$0.3754%0.35$3.63
$3.50$4.00Sep 18$0.15$0.15$0.3546%0.43$3.65
$3.50$4.00Oct 2$0.15$0.15$0.3550%0.43$3.65
$3.50$4.00Sep 25$0.12$0.12$0.3850%0.32$3.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.10114.3%103.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.10114.3%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.78% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.06$0.20$0.26$3.24$3.767.78%
$3.50Sep 4$0.16$0.30$0.46$3.04$3.9613.77%
$3.50Sep 11$0.22$0.35$0.57$2.93$4.0717.07%
$3.50Sep 18$0.29$0.32$0.61$2.89$4.1118.26%
$3.50Sep 25$0.31$0.43$0.74$2.76$4.2422.16%
$3.50Oct 2$0.38$0.57$0.95$2.55$4.4528.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.40% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 28$0.06$0.02$0.08$2.92$3.58
$4.00$3.00Sep 4$0.05$0.07$0.12$2.88$4.12
$4.00$3.00Sep 11$0.09$0.11$0.20$2.80$4.20
$3.50$3.00Sep 4$0.16$0.07$0.23$2.77$3.73
$4.00$3.00Sep 18$0.14$0.15$0.29$2.71$4.29
$4.00$3.00Sep 25$0.19$0.21$0.40$2.60$4.40
$3.50$3.00Sep 11$0.22$0.11$0.33$2.67$3.83
$4.00$3.00Oct 2$0.23$0.22$0.45$2.55$4.45
$3.50$3.00Oct 2$0.38$0.22$0.60$2.40$4.10
$4.00$3.50Oct 2$0.23$0.57$0.80$2.70$4.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.25$0.2586%1.00
$3.00$3.50$4.00Sep 18$0.07$0.4347%6.14
$3.00$3.50$4.00Sep 4$0.14$0.3662%2.57
$3.00$3.50$4.00Sep 11$0.10$0.4052%4.00
$3.00$3.50$4.00Oct 2$0.14$0.3633%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.06$0.4452%7.33
$3.00$3.50$4.00Aug 28$0.26$0.2490%0.92
$3.00$3.50$4.00Sep 4$0.14$0.3662%2.57
$3.00$3.50$4.00Sep 11$0.13$0.3752%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.07$0.43
$3.00$3.501:2Oct 2-$0.09$0.41
$3.50$4.001:2Sep 25-$0.07$0.43
$3.50$4.001:2Oct 2-$0.08$0.42
$3.00$3.501:2Sep 4$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.09$0.41
$4.00$3.501:2Sep 4$0.07$0.43
$4.00$3.501:2Aug 28$0.24$0.26
$3.50$3.001:2Oct 2$0.13$0.37
$3.50$3.001:2Sep 11$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.79%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.160.3519.8%4.79%24.55%204624
$4.00Sep 25$0.160.3419.8%4.79%24.55%266180
$4.00Sep 18$0.130.3219.8%3.89%23.65%2233.2K
$3.50Sep 25$0.260.504.8%7.78%12.57%4060
$3.50Sep 18$0.240.544.8%7.19%11.98%313788
$3.50Oct 2$0.230.504.8%6.89%11.68%4--
$3.50Sep 11$0.190.464.8%5.69%10.48%28563
$4.00Sep 11$0.080.2419.8%2.40%22.16%7521.5K
$3.50Sep 4$0.140.434.8%4.19%8.98%1.7K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,078
Total Puts 6,130
Put/Call Ratio 0.28
Net Difference 15,948

Prior's Put/Call Breakdown

Total Calls 31,788
Total Puts 3,584
Put/Call Ratio 0.11
Net Difference 28,204

Prior 7-Day Put/Call Summary

Total Calls 213,643
Total Puts 110,973
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All