Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.42 +2.40%
$3.41 (-0.27%)🌙
as of 08/27 06:26 PM
(8/26 18:26) ◀
|
Thursday, August 27, 2026 (6:26pm)
January 2026
|
▶ (8/28 18:26)
◀ 8/27 18:26 ▶

Option Volume

Detail
ℹ
Current (08/27) 26,278
Calls: 17,584 (67%)
Puts: 8,694 (33%)
Prior (08/26) 28,208
Calls: 22,078 (78%)
Puts: 6,130 (22%)
Current vs Prior -6.84%
Calls: -20.36% (Calls)
Puts: +41.83% (Puts)
Prior 7-Day Total 311,670
Calls: 204,879 (66%)
Puts: 106,791 (34%)
Prior 7-Day Average 44,524
Calls: 29,268 (66%)
Puts: 15,255 (34%)
Current vs Prior 7-Day Avg -40.98%
Calls: -39.92%
Puts: -43.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.04M
Calls: $538.6K (52%)
Puts: $502.0K (48%)
Prior (08/26) $1.10M
Calls: $855.3K (78%)
Puts: $246.4K (22%)
Current vs Prior -5.55%
Calls: -37.03%
Puts: +103.75%
Prior 7-Day Total $62.42M
Calls: $15.13M (24%)
Puts: $47.29M (76%)
Prior 7-Day Average $8.92M
Calls: $2.16M (24%)
Puts: $6.76M (76%)
Current vs Prior 7-Day Avg -88.33%
Calls: -75.08%
Puts: -92.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.49
Prior (08/26) 0.28
Current vs Prior +78.07%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +24.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 948,713
Calls: 772,271 (81%)
Puts: 176,442 (19%)
Prior (08/26) 781,528
Calls: 640,851 (82%)
Puts: 140,677 (18%)
Current vs Prior +21.39%
Prior 7-Day Total 6,268,066
Calls: 5,233,085 (83%)
Puts: 1,034,981 (17%)
Prior 7-Day Average 895,438
Calls: 747,583 (83%)
Puts: 147,854 (17%)
Current vs Prior 7-Day Avg +5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.97% | 11.40%19.30% | 30.99%
Prior 7.78% | 13.77%18.26% | 31.14%
Current vs Prior -36.14% | -17.20%+5.67% | -0.46%
Prior 7-Day Avg 8.45% | 13.54%10.85% | 25.65%
Current vs 7-Day Avg -41.19% | -15.78%+77.89% | +20.83%
Prior 7-Day Eod 7.78% | 13.77%18.26% | 31.14%
Current vs 7-Day Eod -36.14% | -17.20%+5.67% | -0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.60% | 124.59%
Calls: 96.41% | 104.04%
Puts: 264.79% | 145.15%
Current vs 7-Day Avg -92.83% | -83.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (17,584 calls vs 8,694 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (772,271 calls vs 176,442 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.290.31$0.306.7%470.49339
$3.50Sep 40.210.23$0.229.1%940.521.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.32, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.090.10$0.1010.0%8430.262.0K
$3.00Sep 40.420.51$0.4719.1%1270.872.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.210.23$0.229.1%940.521.8K
$3.50Sep 110.290.31$0.306.7%470.49339
$3.50Sep 180.340.40$0.3716.2%2770.494.6K
$3.50Oct 20.420.50$0.4617.4%70.47602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.350.50$0.4334.9%1090.962.6K
$3.00Sep 40.420.51$0.4719.1%1270.872.0K
$3.00Sep 110.450.59$0.5226.9%740.82257
$3.00Sep 180.410.74$0.5757.9%2300.741.1K
$3.50Sep 250.300.49$0.4047.5%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.480.63$0.5527.3%2.0K0.972.7K
$4.00Sep 40.440.64$0.5437.0%1.2K0.85546
$4.00Sep 110.490.68$0.5932.2%7600.76189
$4.00Sep 180.600.77$0.6924.6%700.71933
$4.00Sep 250.590.90$0.7541.3%1020.69--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 13.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.040.05$0.0520.0%2.7K0.367.0K
$4.00Aug 280.000.01$0.01100.0%8820.049.2K
$3.50Sep 40.140.20$0.1735.3%8470.492.8K
$4.00Sep 110.090.10$0.1010.0%8430.262.0K
$3.50Sep 180.240.33$0.2931.0%7710.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.480.63$0.5527.3%2.0K0.972.7K
$4.00Sep 40.440.64$0.5437.0%1.2K0.85546
$4.00Sep 110.490.68$0.5932.2%7600.76189
$3.50Aug 280.100.13$0.1225.0%4830.643.0K
$3.50Sep 180.340.40$0.3716.2%2770.494.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 7.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 2108.1%100.2%7.8%2.8K7.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 2108.1%100.2%7.8%4903.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.13$0.37$0.1354%2.85$3.63
$3.00$3.50Sep 11$0.26$0.24$0.2682%0.92$3.26
$3.00$3.50Sep 4$0.30$0.20$0.3087%0.67$3.30
$3.00$3.50Sep 18$0.28$0.22$0.2874%0.79$3.28
$3.50$4.00Sep 18$0.16$0.34$0.1650%2.13$3.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.32$0.18$0.3285%0.56$3.68
$4.00$3.50Sep 11$0.29$0.21$0.2976%0.72$3.71
$4.00$3.50Sep 18$0.32$0.18$0.3271%0.56$3.68
$3.50$3.00Aug 28$0.11$0.39$0.1164%3.55$3.39
$4.00$3.50Sep 25$0.33$0.17$0.3369%0.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 25$0.23$0.23$0.2744%0.85$3.73
$3.50$4.00Sep 4$0.12$0.12$0.3851%0.32$3.62
$3.50$4.00Sep 11$0.16$0.16$0.3448%0.47$3.66
$3.50$4.00Sep 18$0.16$0.16$0.3450%0.47$3.66
$3.50$4.00Oct 2$0.13$0.13$0.3746%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.12108.1%95.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.10108.1%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.97% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.05$0.12$0.17$3.33$3.674.97%
$3.50Sep 4$0.17$0.22$0.39$3.11$3.8911.40%
$3.50Sep 11$0.26$0.30$0.56$2.94$4.0616.37%
$3.50Sep 18$0.29$0.37$0.66$2.84$4.1619.30%
$3.50Sep 25$0.40$0.42$0.82$2.68$4.3223.98%
$3.50Oct 2$0.40$0.46$0.86$2.64$4.3625.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.63% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.05$0.04$0.09$2.91$4.09
$4.00$3.00Sep 11$0.10$0.07$0.17$2.83$4.17
$4.00$3.00Sep 18$0.13$0.14$0.27$2.73$4.27
$3.50$3.00Sep 4$0.17$0.04$0.21$2.79$3.71
$4.00$3.00Sep 25$0.17$0.14$0.31$2.69$4.31
$4.00$3.00Oct 2$0.27$0.19$0.46$2.54$4.46
$4.00$3.50Sep 11$0.10$0.30$0.40$3.10$4.40
$4.00$3.50Sep 18$0.13$0.37$0.50$3.00$4.50
$4.00$3.50Sep 25$0.17$0.42$0.59$2.91$4.59
$4.00$3.50Oct 2$0.27$0.46$0.73$2.77$4.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.10$0.4056%4.00
$3.00$3.50$4.00Sep 4$0.18$0.3269%1.78
$3.00$3.50$4.00Aug 28$0.34$0.1692%0.47
$3.00$3.50$4.00Sep 18$0.12$0.3846%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.06$0.4457%7.33
$3.00$3.50$4.00Sep 4$0.14$0.3671%2.57
$3.00$3.50$4.00Sep 25$0.05$0.4544%9.00
$3.00$3.50$4.00Aug 28$0.32$0.1893%0.56
$3.00$3.50$4.00Sep 18$0.09$0.4145%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.14$0.36
$3.00$3.501:2Sep 4$0.13$0.37
$3.50$4.001:2Sep 25$0.06$0.44
$3.50$4.001:2Sep 11$0.06$0.44
$3.00$3.501:2Aug 28$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.05$0.45
$4.00$3.501:2Sep 25-$0.09$0.41
$4.00$3.501:2Sep 4$0.10$0.40
$4.00$3.501:2Aug 28$0.31$0.19
$3.50$3.001:2Oct 2$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.56%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.190.3917.0%5.56%22.51%4625
$3.50Oct 2$0.330.542.3%9.65%11.99%2237
$3.50Sep 25$0.300.562.3%8.77%11.11%2--
$4.00Sep 25$0.140.3417.0%4.09%21.05%254244
$3.50Sep 18$0.240.502.3%7.02%9.36%7711.0K
$4.00Sep 18$0.110.2917.0%3.22%20.18%3133.3K
$3.50Sep 11$0.220.522.3%6.43%8.77%246269
$4.00Sep 11$0.090.2617.0%2.63%19.59%8432.0K
$3.50Sep 4$0.140.492.3%4.09%6.43%8472.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,584
Total Puts 8,694
Put/Call Ratio 0.49
Net Difference 8,890

Prior's Put/Call Breakdown

Total Calls 22,078
Total Puts 6,130
Put/Call Ratio 0.28
Net Difference 15,948

Prior 7-Day Put/Call Summary

Total Calls 204,879
Total Puts 106,791
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All