Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.26 -4.39%
$3.28 (+0.61%)🌙
as of 08/28 06:26 PM
(8/27 18:26) ◀
|
Friday, August 28, 2026 (6:26pm)
January 2026
|
▶ (8/31 18:26)
◀ 8/28 18:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 42,484
Calls: 38,145 (90%)
Puts: 4,339 (10%)
Prior (08/27) 26,278
Calls: 17,584 (67%)
Puts: 8,694 (33%)
Current vs Prior +61.67%
Calls: +116.93% (Calls)
Puts: -50.09% (Puts)
Prior 7-Day Total 307,978
Calls: 198,730 (65%)
Puts: 109,248 (35%)
Prior 7-Day Average 43,996
Calls: 28,390 (65%)
Puts: 15,606 (35%)
Current vs Prior 7-Day Avg -3.44%
Calls: +34.36%
Puts: -72.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.92M
Calls: $1.74M (90%)
Puts: $182.3K (10%)
Prior (08/27) $1.04M
Calls: $538.6K (52%)
Puts: $502.0K (48%)
Current vs Prior +84.30%
Calls: +222.21%
Puts: -63.68%
Prior 7-Day Total $60.76M
Calls: $13.46M (22%)
Puts: $47.30M (78%)
Prior 7-Day Average $8.68M
Calls: $1.92M (22%)
Puts: $6.76M (78%)
Current vs Prior 7-Day Avg -77.91%
Calls: -9.78%
Puts: -97.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.11
Prior (08/27) 0.49
Current vs Prior -76.99%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -73.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 851,380
Calls: 752,877 (88%)
Puts: 98,503 (12%)
Prior (08/27) 948,713
Calls: 772,271 (81%)
Puts: 176,442 (19%)
Current vs Prior -10.26%
Prior 7-Day Total 6,276,384
Calls: 5,259,519 (84%)
Puts: 1,016,865 (16%)
Prior 7-Day Average 896,626
Calls: 751,359 (84%)
Puts: 145,266 (16%)
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.59% | 12.27%19.94% | 31.90%
Prior 4.97% | 11.40%19.30% | 30.99%
Current vs Prior +146.84% | +42.57%+3.32% | +2.93%
Prior 7-Day Avg 7.82% | 13.17%12.26% | 26.59%
Current vs 7-Day Avg +56.95% | +23.44%+62.63% | +19.98%
Prior 7-Day Eod 4.97% | 11.40%19.30% | 30.99%
Current vs 7-Day Eod +146.84% | +42.57%+3.32% | +2.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.71% | 89.85%
Calls: 70.94% | 80.47%
Puts: 178.49% | 99.24%
Current vs 7-Day Avg -89.62% | -77.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.74M) vs puts ($182.3K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (38,145 calls vs 4,339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.300.32$0.316.5%2400.4752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.360.39$0.387.9%2590.61331
$3.50Sep 40.290.32$0.319.7%8570.681.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.25, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.080.09$0.0911.1%1.9K0.332.8K
$3.50Sep 110.140.16$0.1513.3%8190.39193
$3.50Oct 20.300.32$0.316.5%2400.4752
$3.00Sep 180.420.51$0.4719.1%10.70994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.050.06$0.0616.7%3790.221.0K
$3.00Sep 110.090.10$0.1010.0%550.27362
$3.50Sep 40.290.32$0.319.7%8570.681.8K
$3.50Sep 110.360.39$0.387.9%2590.61331
$3.00Sep 250.190.22$0.2114.3%1020.33282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.170.38$0.2875.0%3970.942.7K
$3.00Sep 40.300.40$0.3528.6%1140.782.1K
$3.00Sep 110.360.44$0.4020.0%2630.73253
$3.00Sep 180.420.51$0.4719.1%10.70994
$3.00Sep 250.420.65$0.5442.6%1090.6716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.210.33$0.2744.4%7650.923.0K
$3.50Sep 40.290.32$0.319.7%8570.681.8K
$3.50Sep 110.360.39$0.387.9%2590.61331
$3.50Sep 180.400.47$0.4415.9%320.574.7K
$3.50Sep 250.400.53$0.4727.7%20.56213

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 8.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.080.09$0.0911.1%1.9K0.332.8K
$3.50Aug 280.000.01$0.01100.0%1.3K0.077.2K
$3.50Sep 110.140.16$0.1513.3%8190.39193
$3.00Aug 280.170.38$0.2875.0%3970.942.7K
$3.50Sep 180.180.23$0.2123.8%2810.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.290.32$0.319.7%8570.681.8K
$3.50Aug 280.210.33$0.2744.4%7650.923.0K
$3.00Sep 180.110.16$0.1435.7%3970.302.8K
$3.00Sep 40.050.06$0.0616.7%3790.221.0K
$3.50Sep 110.360.39$0.387.9%2590.61331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 0.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.25$0.25$0.2573%1.00$3.25
$3.00$3.50Sep 18$0.26$0.24$0.2670%0.92$3.26
$3.00$3.50Sep 4$0.26$0.24$0.2678%0.92$3.26
$3.00$3.50Aug 28$0.27$0.23$0.2794%0.85$3.27
$3.00$3.50Sep 25$0.31$0.19$0.3167%0.61$3.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.26$0.24$0.2692%0.92$3.24
$3.50$3.00Sep 4$0.25$0.25$0.2568%1.00$3.25
$3.50$3.00Sep 25$0.26$0.24$0.2656%0.92$3.24
$3.50$3.00Sep 11$0.28$0.22$0.2861%0.79$3.22
$3.50$3.00Sep 18$0.30$0.20$0.3058%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.59% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.01$0.27$0.28$3.22$3.788.59%
$3.00Aug 28$0.28$0.01$0.29$2.71$3.298.90%
$3.50Sep 4$0.09$0.31$0.40$3.10$3.9012.27%
$3.00Sep 4$0.35$0.06$0.41$2.59$3.4112.58%
$3.00Sep 11$0.40$0.10$0.50$2.50$3.5015.34%
$3.50Sep 11$0.15$0.38$0.53$2.97$4.0316.26%
$3.00Sep 18$0.47$0.14$0.61$2.39$3.6118.71%
$3.50Sep 18$0.21$0.44$0.65$2.85$4.1519.94%
$3.50Sep 25$0.23$0.47$0.70$2.80$4.2021.47%
$3.00Sep 25$0.54$0.21$0.75$2.25$3.7523.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 28$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Sep 4$0.09$0.06$0.15$2.85$3.65
$3.50$3.00Sep 11$0.15$0.10$0.25$2.75$3.75
$3.50$3.00Sep 18$0.21$0.14$0.35$2.65$3.85
$3.50$3.00Sep 25$0.23$0.21$0.44$2.56$3.94
$3.50$3.00Oct 2$0.31$0.22$0.53$2.47$4.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25$0.08$0.42
$3.00$3.501:2Sep 11$0.10$0.40
$3.00$3.501:2Sep 4$0.17$0.33
$3.00$3.501:2Aug 28$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 2$0.10$0.40
$3.50$3.001:2Sep 18$0.16$0.34
$3.50$3.001:2Sep 11$0.18$0.32
$3.50$3.001:2Sep 4$0.19$0.31
$3.50$3.001:2Aug 28$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.20%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.300.477.4%9.20%16.56%24052
$3.50Sep 18$0.180.427.4%5.52%12.88%2811.2K
$3.50Sep 25$0.140.437.4%4.29%11.66%42100
$3.50Sep 11$0.140.397.4%4.29%11.66%819193
$3.50Sep 4$0.080.337.4%2.45%9.82%1.9K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,145
Total Puts 4,339
Put/Call Ratio 0.11
Net Difference 33,806

Prior's Put/Call Breakdown

Total Calls 17,584
Total Puts 8,694
Put/Call Ratio 0.49
Net Difference 8,890

Prior 7-Day Put/Call Summary

Total Calls 198,730
Total Puts 109,248
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All