Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.22 -1.23%
$3.25 (+0.93%)🌙
as of 08/31 06:26 PM
(8/28 18:26) ◀
|
Monday, August 31, 2026 (6:26pm)
January 2026
|
▶ (9/1 18:27)
◀ 8/31 18:26 ▶

Option Volume

Detail
ℹ
Current (08/31) 31,289
Calls: 24,514 (78%)
Puts: 6,775 (22%)
Prior (08/28) 42,484
Calls: 38,145 (90%)
Puts: 4,339 (10%)
Current vs Prior -26.35%
Calls: -35.73% (Calls)
Puts: +56.14% (Puts)
Prior 7-Day Total 313,254
Calls: 205,898 (66%)
Puts: 107,356 (34%)
Prior 7-Day Average 44,750
Calls: 29,414 (66%)
Puts: 15,336 (34%)
Current vs Prior 7-Day Avg -30.08%
Calls: -16.66%
Puts: -55.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.25M
Calls: $764.5K (61%)
Puts: $490.5K (39%)
Prior (08/28) $1.92M
Calls: $1.74M (90%)
Puts: $182.3K (10%)
Current vs Prior -34.56%
Calls: -55.95%
Puts: +169.02%
Prior 7-Day Total $57.64M
Calls: $10.64M (18%)
Puts: $47.00M (82%)
Prior 7-Day Average $8.23M
Calls: $1.52M (18%)
Puts: $6.71M (82%)
Current vs Prior 7-Day Avg -84.76%
Calls: -49.71%
Puts: -92.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.28
Prior (08/28) 0.11
Current vs Prior +142.96%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -34.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 887,806
Calls: 845,348 (95%)
Puts: 42,458 (5%)
Prior (08/28) 851,380
Calls: 752,877 (88%)
Puts: 98,503 (12%)
Current vs Prior +4.28%
Prior 7-Day Total 6,247,329
Calls: 5,254,978 (84%)
Puts: 992,351 (16%)
Prior 7-Day Average 892,475
Calls: 750,711 (84%)
Puts: 141,764 (16%)
Current vs Prior 7-Day Avg -0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.94% | 13.98%17.39% | 25.16%
Prior 12.27% | 16.26%19.94% | 31.90%
Current vs Prior -19.01% | -14.04%-12.78% | -21.15%
Prior 7-Day Avg 8.40% | 13.70%13.94% | 27.76%
Current vs 7-Day Avg +18.27% | +1.99%+24.75% | -9.38%
Prior 7-Day Eod 12.27% | 16.26%19.94% | 31.90%
Current vs 7-Day Eod -19.01% | -14.04%-12.78% | -21.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.83% | 55.11%
Calls: 45.47% | 56.90%
Puts: 92.18% | 53.32%
Current vs 7-Day Avg -81.20% | -63.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($764.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (24,514 calls vs 6,775 puts). P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (845,348 calls vs 42,458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.110.12$0.128.3%3310.36760
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.19, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.050.06$0.0616.7%3.9K0.263.7K
$3.50Sep 110.110.12$0.128.3%3310.36760
$3.50Sep 250.200.24$0.2218.2%3370.41142
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.300.35$0.3215.6%4180.742.6K
$3.00Sep 250.200.23$0.2213.6%410.36382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.240.30$0.2722.2%1550.762.2K
$3.00Sep 110.280.43$0.3641.7%1410.75456
$3.00Sep 180.370.47$0.4223.8%1850.71995
$3.00Sep 250.280.51$0.4057.5%20.6467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.300.35$0.3215.6%4180.742.6K
$3.50Sep 110.290.41$0.3534.3%380.67387
$3.50Sep 180.370.48$0.4325.6%2040.614.7K
$3.50Sep 250.430.54$0.4922.4%1060.58215
$3.50Oct 20.390.68$0.5453.7%10.56632

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 9.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.050.06$0.0616.7%3.9K0.263.7K
$3.50Sep 180.150.19$0.1723.5%4140.411.3K
$3.50Sep 250.200.24$0.2218.2%3370.41142
$3.50Sep 110.110.12$0.128.3%3310.36760
$3.00Sep 180.370.47$0.4223.8%1850.71995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.040.06$0.0540.0%2.3K0.241.3K
$3.50Sep 40.300.35$0.3215.6%4180.742.6K
$3.50Sep 180.370.48$0.4325.6%2040.614.7K
$3.00Oct 20.140.26$0.2060.0%1870.34310
$3.00Sep 180.110.18$0.1450.0%1590.313.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 9113.3%93.1%21.7%4.0K3.7K
$3.00Sep 4Sep 25102.4%91.4%12.0%1572.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 2113.3%99.1%14.3%4193.2K
$3.00Sep 4Oct 9102.4%99.2%3.2%2.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.18$0.32$0.1864%1.78$3.18
$3.00$3.50Sep 11$0.24$0.26$0.2475%1.08$3.24
$3.00$3.50Sep 18$0.25$0.25$0.2571%1.00$3.25
$3.00$3.50Sep 4$0.21$0.29$0.2176%1.38$3.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.27$0.23$0.2774%0.85$3.23
$3.50$3.00Sep 11$0.26$0.24$0.2667%0.92$3.24
$3.50$3.00Sep 25$0.27$0.23$0.2758%0.85$3.23
$3.50$3.00Sep 18$0.29$0.21$0.2962%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.94% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.27$0.05$0.32$2.68$3.329.94%
$3.50Sep 4$0.06$0.32$0.38$3.12$3.8811.80%
$3.00Sep 11$0.36$0.09$0.45$2.55$3.4513.98%
$3.50Sep 11$0.12$0.35$0.47$3.03$3.9714.60%
$3.00Sep 18$0.42$0.14$0.56$2.44$3.5617.39%
$3.50Sep 18$0.17$0.43$0.60$2.90$4.1018.63%
$3.00Sep 25$0.40$0.22$0.62$2.38$3.6219.25%
$3.50Sep 25$0.22$0.49$0.71$2.79$4.2122.05%
$3.50Oct 2$0.27$0.54$0.81$2.69$4.3125.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.42% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 4$0.06$0.05$0.11$2.89$3.61
$3.50$3.00Sep 11$0.12$0.09$0.21$2.79$3.71
$3.50$3.00Sep 18$0.17$0.14$0.31$2.69$3.81
$3.50$3.00Sep 25$0.22$0.22$0.44$2.56$3.94
$3.50$3.00Oct 2$0.27$0.20$0.47$2.53$3.97
$3.50$3.00Oct 9$0.28$0.30$0.58$2.42$4.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18$0.08$0.42
$3.00$3.501:2Sep 11$0.12$0.38
$3.00$3.501:2Sep 4$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 2$0.14$0.36
$3.50$3.001:2Sep 18$0.15$0.35
$3.50$3.001:2Sep 11$0.17$0.33
$3.50$3.001:2Sep 4$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.21%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 25$0.200.418.7%6.21%14.91%337142
$3.50Oct 9$0.180.458.7%5.59%14.29%13--
$3.50Sep 18$0.150.418.7%4.66%13.35%4141.3K
$3.50Oct 2$0.140.448.7%4.35%13.04%15175
$3.50Sep 11$0.110.368.7%3.42%12.11%331760

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,514
Total Puts 6,775
Put/Call Ratio 0.28
Net Difference 17,739

Prior's Put/Call Breakdown

Total Calls 38,145
Total Puts 4,339
Put/Call Ratio 0.11
Net Difference 33,806

Prior 7-Day Put/Call Summary

Total Calls 205,898
Total Puts 107,356
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All