Tour v528
EOSE
EOS ENERGY ENTERPRIS A
$3.25 -9.36%
$3.28 (+1.07%)🌙
as of 09/24 06:28 PM
(9/21 18:26) ◀
|
Thursday, September 24, 2026 (6:28pm)
January 2026
|
▶ (9/25 18:23)
◀ 9/24 18:28 ▶

Option Volume

Detail
ℹ
Current (09/24) 101,415
Calls: 84,975 (84%)
Puts: 16,440 (16%)
Prior (09/21) 47,976
Calls: 41,110 (86%)
Puts: 6,866 (14%)
Current vs Prior +111.39%
Calls: +106.70% (Calls)
Puts: +139.44% (Puts)
Prior 7-Day Total 310,360
Calls: 237,454 (77%)
Puts: 72,906 (23%)
Prior 7-Day Average 44,337
Calls: 33,922 (77%)
Puts: 10,415 (23%)
Current vs Prior 7-Day Avg +128.74%
Calls: +150.50%
Puts: +57.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.76M
Calls: $2.11M (77%)
Puts: $643.6K (23%)
Prior (09/21) $1.54M
Calls: $1.25M (81%)
Puts: $290.8K (19%)
Current vs Prior +78.70%
Calls: +68.79%
Puts: +121.35%
Prior 7-Day Total $13.95M
Calls: $8.83M (63%)
Puts: $5.12M (37%)
Prior 7-Day Average $1.99M
Calls: $1.26M (63%)
Puts: $731.4K (37%)
Current vs Prior 7-Day Avg +38.23%
Calls: +67.35%
Puts: -12.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.19
Prior (09/21) 0.17
Current vs Prior +15.84%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -35.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,157,185
Calls: 938,369 (81%)
Puts: 218,816 (19%)
Prior (09/21) 863,165
Calls: 761,803 (88%)
Puts: 101,362 (12%)
Current vs Prior +34.06%
Prior 7-Day Total 5,460,260
Calls: 4,790,771 (88%)
Puts: 669,489 (12%)
Prior 7-Day Average 780,037
Calls: 684,395 (88%)
Puts: 95,641 (12%)
Current vs Prior 7-Day Avg +48.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.23% | 12.31%18.15% | 31.08%
Prior 8.60% | 13.27%21.38% | 35.63%
Current vs Prior +7.34% | -7.24%-15.07% | -12.77%
Prior 7-Day Avg 8.51% | 13.93%11.15% | 26.52%
Current vs 7-Day Avg +8.43% | -11.63%+62.83% | +17.17%
Prior 7-Day Eod 8.60% | 13.27%21.38% | 35.63%
Current vs 7-Day Eod +7.34% | -7.24%-15.07% | -12.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.11M) vs puts ($643.6K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Volume explosion - 129% above 7-day average (101,415 vs avg 44,337).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.210.23$0.229.1%6890.4312.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.38, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.210.23$0.229.1%6890.4312.5K
$3.00Oct 160.380.46$0.4219.0%1350.68333
$3.00Oct 230.440.50$0.4712.8%1230.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.240.28$0.2615.4%2.2K0.882.5K
$3.50Oct 20.320.36$0.3411.8%7340.682.5K
$3.50Oct 90.410.46$0.4411.4%2840.591.4K
$3.00Oct 300.240.28$0.2615.4%2260.35261
$3.50Oct 160.450.50$0.4810.4%4030.573.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.250.33$0.2927.6%6460.94283
$3.00Oct 20.290.36$0.3221.9%3770.74196
$3.00Oct 90.390.50$0.4524.4%1.0K0.731.8K
$3.50Nov 60.010.85$0.43195.3%310.73--
$3.00Oct 160.380.46$0.4219.0%1350.68333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.240.28$0.2615.4%2.2K0.882.5K
$3.50Oct 20.320.36$0.3411.8%7340.682.5K
$3.50Oct 90.410.46$0.4411.4%2840.591.4K
$3.50Oct 160.450.50$0.4810.4%4030.573.9K
$3.50Oct 230.470.57$0.5219.2%1580.563.8K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 25.4K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.010.02$0.0250.0%9.3K0.141.3K
$3.50Oct 20.080.10$0.0922.2%2.3K0.32904
$3.50Oct 90.170.21$0.1921.1%1.3K0.44658
$3.00Oct 90.390.50$0.4524.4%1.0K0.731.8K
$3.50Oct 160.210.23$0.229.1%6890.4312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.060.09$0.0837.5%2.3K0.26409
$3.50Sep 250.240.28$0.2615.4%2.2K0.882.5K
$3.00Oct 160.130.20$0.1741.2%1.1K0.321.6K
$3.00Sep 250.000.01$0.01100.0%8250.06867
$3.50Oct 20.320.36$0.3411.8%7340.682.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.63, avg 0.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.19$0.31$0.1965%1.63$3.19
$3.00$3.50Oct 16$0.20$0.30$0.2068%1.50$3.20
$3.00$3.50Oct 23$0.22$0.28$0.2268%1.27$3.22
$3.00$3.50Oct 9$0.26$0.24$0.2673%0.92$3.26
$3.00$3.50Oct 2$0.23$0.27$0.2374%1.17$3.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.25$0.25$0.2588%1.00$3.25
$3.50$3.00Oct 2$0.26$0.24$0.2668%0.92$3.24
$3.50$3.00Oct 30$0.29$0.21$0.2954%0.72$3.21
$3.50$3.00Oct 9$0.30$0.20$0.3059%0.67$3.20
$3.50$3.00Oct 16$0.31$0.19$0.3157%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.62% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 25$0.02$0.26$0.28$3.22$3.788.62%
$3.00Sep 25$0.29$0.01$0.30$2.70$3.309.23%
$3.00Oct 2$0.32$0.08$0.40$2.60$3.4012.31%
$3.50Oct 2$0.09$0.34$0.43$3.07$3.9313.23%
$3.00Oct 9$0.45$0.14$0.59$2.41$3.5918.15%
$3.00Oct 16$0.42$0.17$0.59$2.41$3.5918.15%
$3.50Oct 9$0.19$0.44$0.63$2.87$4.1319.38%
$3.00Oct 23$0.47$0.20$0.67$2.33$3.6720.62%
$3.50Oct 16$0.22$0.48$0.70$2.80$4.2021.54%
$3.00Oct 30$0.49$0.26$0.75$2.25$3.7523.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.92% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 25$0.02$0.01$0.03$2.97$3.53
$3.50$3.00Oct 2$0.09$0.08$0.17$2.83$3.67
$3.50$3.00Oct 9$0.19$0.14$0.33$2.67$3.83
$3.50$3.00Oct 16$0.22$0.17$0.39$2.61$3.89
$3.50$3.00Oct 23$0.25$0.20$0.45$2.55$3.95
$3.50$3.00Oct 30$0.30$0.26$0.56$2.44$4.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30-$0.11$0.39
$3.00$3.501:2Oct 9$0.07$0.43
$3.00$3.501:2Oct 2$0.14$0.36
$3.00$3.501:2Sep 25$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.12$0.38
$3.50$3.001:2Oct 16$0.14$0.36
$3.50$3.001:2Oct 9$0.16$0.34
$3.50$3.001:2Oct 2$0.18$0.32
$3.50$3.001:2Sep 25$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.69%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 30$0.250.467.7%7.69%15.38%148163
$3.50Oct 23$0.220.457.7%6.77%14.46%14828
$3.50Oct 16$0.210.437.7%6.46%14.15%68912.5K
$3.50Oct 9$0.170.447.7%5.23%12.92%1.3K658
$3.50Oct 2$0.080.327.7%2.46%10.15%2.3K904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,975
Total Puts 16,440
Put/Call Ratio 0.19
Net Difference 68,535

Prior's Put/Call Breakdown

Total Calls 41,110
Total Puts 6,866
Put/Call Ratio 0.17
Net Difference 34,244

Prior 7-Day Put/Call Summary

Total Calls 237,454
Total Puts 72,906
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All