Tour v528
EOSE
EOS ENERGY ENTERPRIS A
$3.17 -2.47%
$3.21 (+1.42%)🌙
as of 09/25 06:23 PM
(9/24 18:28) ◀
|
Friday, September 25, 2026 (6:23pm)
January 2026
|
▶ (9/28 03:07)
◀ 9/25 18:23 ▶

Option Volume

Detail
ℹ
Current (09/25) 49,736
Calls: 41,215 (83%)
Puts: 8,521 (17%)
Prior (09/24) 101,415
Calls: 84,975 (84%)
Puts: 16,440 (16%)
Current vs Prior -50.96%
Calls: -51.50% (Calls)
Puts: -48.17% (Puts)
Prior 7-Day Total 350,576
Calls: 284,144 (81%)
Puts: 66,432 (19%)
Prior 7-Day Average 50,082
Calls: 40,592 (81%)
Puts: 9,490 (19%)
Current vs Prior 7-Day Avg -0.69%
Calls: +1.53%
Puts: -10.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.62M
Calls: $1.32M (50%)
Puts: $1.31M (50%)
Prior (09/24) $2.76M
Calls: $2.11M (77%)
Puts: $643.6K (23%)
Current vs Prior -4.87%
Calls: -37.70%
Puts: +102.84%
Prior 7-Day Total $12.46M
Calls: $9.12M (73%)
Puts: $3.34M (27%)
Prior 7-Day Average $1.78M
Calls: $1.30M (73%)
Puts: $477.9K (27%)
Current vs Prior 7-Day Avg +47.25%
Calls: +1.04%
Puts: +173.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.21
Prior (09/24) 0.19
Current vs Prior +6.86%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -15.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 779,126
Calls: 714,097 (92%)
Puts: 65,029 (8%)
Prior (09/24) 1,157,185
Calls: 938,369 (81%)
Puts: 218,816 (19%)
Current vs Prior -32.67%
Prior 7-Day Total 5,726,004
Calls: 4,962,082 (87%)
Puts: 763,922 (13%)
Prior 7-Day Average 818,000
Calls: 708,868 (87%)
Puts: 109,131 (13%)
Current vs Prior 7-Day Avg -4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.94% | 10.09%17.67% | 32.18%
Prior 9.23% | 12.31%18.15% | 31.08%
Current vs Prior +9.36% | +23.03%-2.69% | +3.54%
Prior 7-Day Avg 8.73% | 13.62%11.68% | 27.11%
Current vs 7-Day Avg +15.63% | +11.18%+51.28% | +18.70%
Prior 7-Day Eod 9.23% | 12.31%18.15% | 31.08%
Current vs 7-Day Eod +9.36% | +23.03%-2.69% | +3.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (41,215 calls vs 8,521 puts). Call-heavy open interest (714,097 calls vs 65,029 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.3%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.240.25$0.254.0%3730.72367
$3.50Oct 160.170.18$0.185.6%1.9K0.3912.7K
$3.50Oct 90.130.14$0.147.1%1.4K0.361.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.450.47$0.464.3%1920.661.5K
$3.50Oct 20.370.39$0.385.3%5960.772.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.27, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.050.06$0.0616.7%1.3K0.242.4K
$3.00Oct 20.240.25$0.254.0%3730.72367
$3.50Oct 90.130.14$0.147.1%1.4K0.361.7K
$3.50Oct 160.170.18$0.185.6%1.9K0.3912.7K
$3.00Oct 90.320.36$0.3411.8%4690.682.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.060.07$0.0714.3%4100.281.7K
$3.00Oct 90.130.15$0.1414.3%6400.34811
$3.50Oct 20.370.39$0.385.3%5960.772.9K
$3.00Oct 160.160.19$0.1816.7%8870.352.1K
$3.50Oct 90.450.47$0.464.3%1920.661.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.110.31$0.2195.2%3070.92402
$3.00Oct 20.240.25$0.254.0%3730.72367
$3.00Oct 90.320.36$0.3411.8%4690.682.7K
$3.00Oct 230.400.47$0.4415.9%960.671.4K
$3.00Oct 160.360.40$0.3810.5%810.67405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.260.43$0.3548.6%7220.932.2K
$3.50Oct 20.370.39$0.385.3%5960.772.9K
$3.50Oct 90.450.47$0.464.3%1920.661.5K
$3.50Oct 160.480.55$0.5213.5%890.624.1K
$3.50Oct 230.450.56$0.5121.6%700.59--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 12.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.000.01$0.01100.0%2.2K0.067.3K
$3.50Oct 160.170.18$0.185.6%1.9K0.3912.7K
$3.50Oct 90.130.14$0.147.1%1.4K0.361.7K
$3.50Oct 20.050.06$0.0616.7%1.3K0.242.4K
$3.00Oct 90.320.36$0.3411.8%4690.682.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.160.19$0.1816.7%8870.352.1K
$3.50Sep 250.260.43$0.3548.6%7220.932.2K
$3.00Oct 90.130.15$0.1414.3%6400.34811
$3.50Oct 20.370.39$0.385.3%5960.772.9K
$3.00Oct 20.060.07$0.0714.3%4100.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.19$0.31$0.1965%1.63$3.19
$3.00$3.50Oct 23$0.21$0.29$0.2167%1.38$3.21
$3.00$3.50Oct 16$0.20$0.30$0.2066%1.50$3.20
$3.00$3.50Oct 9$0.20$0.30$0.2068%1.50$3.20
$3.00$3.50Oct 2$0.19$0.31$0.1972%1.63$3.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 2$0.31$0.19$0.3177%0.61$3.19
$3.50$3.00Oct 30$0.27$0.23$0.2756%0.85$3.23
$3.50$3.00Oct 9$0.32$0.18$0.3266%0.56$3.18
$3.50$3.00Oct 23$0.30$0.20$0.3059%0.67$3.20
$3.50$3.00Nov 6$0.29$0.21$0.2954%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.94% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 25$0.21$0.01$0.22$2.78$3.226.94%
$3.00Oct 2$0.25$0.07$0.32$2.68$3.3210.09%
$3.00Oct 9$0.34$0.14$0.48$2.52$3.4815.14%
$3.00Oct 16$0.38$0.18$0.56$2.44$3.5617.67%
$3.00Oct 23$0.44$0.21$0.65$2.35$3.6520.50%
$3.00Oct 30$0.47$0.26$0.73$2.27$3.7323.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.63% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 25$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Oct 2$0.06$0.07$0.13$2.87$3.63
$3.50$3.00Oct 9$0.14$0.14$0.28$2.72$3.78
$3.50$3.00Oct 16$0.18$0.18$0.36$2.64$3.86
$3.50$3.00Oct 23$0.23$0.21$0.44$2.56$3.94
$3.50$3.00Oct 30$0.28$0.26$0.54$2.46$4.04
$3.50$3.00Nov 6$0.32$0.32$0.64$2.36$4.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30-$0.09$0.41
$3.00$3.501:2Oct 9$0.06$0.44
$3.00$3.501:2Oct 2$0.13$0.37
$3.00$3.501:2Sep 25$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.09$0.41
$3.50$3.001:2Oct 16$0.16$0.34
$3.50$3.001:2Oct 9$0.18$0.32
$3.50$3.001:2Oct 2$0.24$0.26
$3.50$3.001:2Sep 25$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.83%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 6$0.280.4610.4%8.83%19.24%7031
$3.50Oct 30$0.230.4510.4%7.26%17.67%244307
$3.50Oct 23$0.190.4310.4%5.99%16.40%36128
$3.50Oct 16$0.170.3910.4%5.36%15.77%1.9K12.7K
$3.50Oct 9$0.130.3610.4%4.10%14.51%1.4K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,215
Total Puts 8,521
Put/Call Ratio 0.21
Net Difference 32,694

Prior's Put/Call Breakdown

Total Calls 84,975
Total Puts 16,440
Put/Call Ratio 0.19
Net Difference 68,535

Prior 7-Day Put/Call Summary

Total Calls 284,144
Total Puts 66,432
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All