Tour v528
EOSE
EOS ENERGY ENTERPRIS A
$3.07 -3.09%
$3.11 (+1.30%)🌙
as of 09/29 03:07 AM
(9/25 18:23) ◀
|
Monday, September 28, 2026 (3:07am)
January 2026
|
▶ (9/29 18:25)
◀ 9/28 03:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 45,520
Calls: 36,568 (80%)
Puts: 8,952 (20%)
Prior (09/25) 49,736
Calls: 41,215 (83%)
Puts: 8,521 (17%)
Current vs Prior -8.48%
Calls: -11.28% (Calls)
Puts: +5.06% (Puts)
Prior 7-Day Total 350,523
Calls: 285,892 (82%)
Puts: 64,631 (18%)
Prior 7-Day Average 50,074
Calls: 40,841 (82%)
Puts: 9,233 (18%)
Current vs Prior 7-Day Avg -9.10%
Calls: -10.46%
Puts: -3.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.95M
Calls: $1.12M (57%)
Puts: $837.5K (43%)
Prior (09/25) $2.62M
Calls: $1.32M (50%)
Puts: $1.31M (50%)
Current vs Prior -25.49%
Calls: -15.21%
Puts: -35.84%
Prior 7-Day Total $12.90M
Calls: $8.61M (67%)
Puts: $4.29M (33%)
Prior 7-Day Average $1.84M
Calls: $1.23M (67%)
Puts: $612.6K (33%)
Current vs Prior 7-Day Avg +5.97%
Calls: -9.34%
Puts: +36.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.24
Prior (09/25) 0.21
Current vs Prior +18.41%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +3.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 964,822
Calls: 829,007 (86%)
Puts: 135,815 (14%)
Prior (09/25) 779,126
Calls: 714,097 (92%)
Puts: 65,029 (8%)
Current vs Prior +23.83%
Prior 7-Day Total 5,694,531
Calls: 4,993,211 (88%)
Puts: 701,320 (12%)
Prior 7-Day Average 813,504
Calls: 713,315 (88%)
Puts: 100,188 (12%)
Current vs Prior 7-Day Avg +18.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.82% | 13.68%17.26% | 32.90%
Prior 10.09% | 15.14%17.67% | 32.18%
Current vs Prior -22.56% | -9.65%-2.27% | +2.24%
Prior 7-Day Avg 9.46% | 13.96%12.37% | 27.87%
Current vs 7-Day Avg -17.33% | -1.98%+39.51% | +18.03%
Prior 7-Day Eod 10.09% | 15.14%17.67% | 32.18%
Current vs 7-Day Eod -22.56% | -9.65%-2.27% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (36,568 calls vs 8,952 puts). Call-heavy open interest (829,007 calls vs 135,815 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.210.22$0.224.5%2640.39417
$3.00Oct 160.290.32$0.319.7%5390.59475
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.36, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.150.18$0.1618.8%7750.63496
$3.50Oct 90.090.10$0.1010.0%3.1K0.292.4K
$3.00Oct 90.240.27$0.2611.5%5990.613.1K
$3.00Oct 160.290.32$0.319.7%5390.59475
$3.50Oct 300.210.22$0.224.5%2640.39417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.150.17$0.1612.5%3680.401.1K
$3.00Oct 160.200.24$0.2218.2%4150.413.0K
$3.00Oct 230.240.27$0.2611.5%1390.41497
$3.50Oct 90.450.51$0.4812.5%1390.721.6K
$3.00Oct 300.270.30$0.2910.3%720.41523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.510.69$0.6030.0%2480.973
$2.50Oct 90.560.63$0.6011.7%2420.916
$2.50Nov 60.650.93$0.7935.4%4000.894
$2.50Oct 160.600.71$0.6616.7%190.8332
$3.00Nov 60.390.55$0.4734.0%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.300.46$0.3842.1%1410.873.4K
$3.50Oct 90.450.51$0.4812.5%1390.721.6K
$3.50Oct 160.470.55$0.5115.7%3680.674.2K
$3.50Oct 230.540.61$0.5712.3%50.653.8K
$3.50Oct 300.580.65$0.6211.3%2530.61770

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 16.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.020.03$0.0333.3%4.6K0.153.0K
$3.50Oct 90.090.10$0.1010.0%3.1K0.292.4K
$3.00Oct 20.150.18$0.1618.8%7750.63496
$3.50Oct 160.120.15$0.1421.4%7020.3312.7K
$3.00Oct 90.240.27$0.2611.5%5990.613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.070.09$0.0825.0%2.8K0.371.8K
$3.00Oct 160.200.24$0.2218.2%4150.413.0K
$3.00Oct 90.150.17$0.1612.5%3680.401.1K
$3.50Oct 160.470.55$0.5115.7%3680.674.2K
$3.50Oct 300.580.65$0.6211.3%2530.61770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 16.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Nov 693.1%79.9%16.6%777496
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Nov 693.1%79.9%16.6%2.8K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.56, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.32$0.18$0.3288%0.56$2.82
$3.00$3.50Oct 30$0.17$0.33$0.1760%1.94$3.17
$3.00$3.50Oct 16$0.17$0.33$0.1759%1.94$3.17
$3.00$3.50Oct 23$0.19$0.31$0.1960%1.63$3.19
$3.00$3.50Oct 9$0.16$0.34$0.1661%2.12$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 2$0.30$0.20$0.3087%0.67$3.20
$3.50$3.00Oct 16$0.29$0.21$0.2967%0.72$3.21
$3.00$2.50Oct 16$0.13$0.37$0.1341%2.85$2.87
$3.50$3.00Oct 9$0.32$0.18$0.3272%0.56$3.18
$3.00$2.50Nov 6$0.13$0.37$0.1337%2.85$2.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.20$0.20$0.3059%0.67$2.80
$3.00$2.50Oct 30$0.20$0.20$0.3059%0.67$2.80
$3.00$2.50Oct 9$0.13$0.13$0.3760%0.35$2.87
$3.00$2.50Nov 6$0.13$0.13$0.3763%0.35$2.87
$3.00$2.50Oct 16$0.13$0.13$0.3759%0.35$2.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 2Oct 9$0.1093.1%96.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 2Oct 9$0.0893.1%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.82% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 2$0.16$0.08$0.24$2.76$3.247.82%
$3.00Oct 9$0.26$0.16$0.42$2.58$3.4213.68%
$3.00Oct 16$0.31$0.22$0.53$2.47$3.5317.26%
$3.00Oct 23$0.36$0.26$0.62$2.38$3.6220.20%
$3.00Oct 30$0.39$0.29$0.68$2.32$3.6822.15%
$3.00Nov 6$0.47$0.23$0.70$2.30$3.7022.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.58% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 2$0.03$0.08$0.11$2.89$3.61
$3.50$2.50Oct 9$0.10$0.03$0.13$2.37$3.63
$3.50$2.50Oct 16$0.14$0.09$0.23$2.27$3.73
$3.50$3.00Oct 9$0.10$0.16$0.26$2.74$3.76
$3.50$2.50Oct 23$0.17$0.06$0.23$2.27$3.73
$3.50$3.00Oct 16$0.14$0.22$0.36$2.64$3.86
$3.50$2.50Oct 30$0.22$0.09$0.31$2.19$3.81
$3.50$3.00Oct 23$0.17$0.26$0.43$2.57$3.93
$3.50$3.00Oct 30$0.22$0.29$0.51$2.49$4.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.17, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 9$0.18$0.3262%1.78
$2.50$3.00$3.50Oct 2$0.31$0.1982%0.61
$2.50$3.00$3.50Oct 16$0.18$0.3250%1.78
$2.50$3.00$3.50Nov 6$0.22$0.2837%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 2$0.23$0.2784%1.17
$2.50$3.00$3.50Oct 23$0.11$0.3950%3.55
$2.50$3.00$3.50Oct 9$0.19$0.3163%1.63
$2.50$3.00$3.50Oct 30$0.13$0.3743%2.85
$2.50$3.00$3.50Oct 16$0.16$0.3450%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6-$0.15$0.35
$3.00$3.501:2Nov 6-$0.27$0.23
$2.50$3.001:2Oct 9$0.08$0.42
$2.50$3.001:2Oct 2$0.28$0.22
$3.00$3.501:2Oct 9$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 16$0.07$0.43
$3.50$3.001:2Oct 9$0.16$0.34
$3.50$3.001:2Oct 2$0.22$0.28
$3.00$2.501:2Oct 30$0.11$0.39
$3.00$2.501:2Oct 9$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.17%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 6$0.220.5114.0%7.17%21.17%39101
$3.50Oct 30$0.210.3914.0%6.84%20.85%264417
$3.50Oct 23$0.150.3614.0%4.89%18.89%68162
$3.50Oct 16$0.120.3314.0%3.91%17.92%70212.7K
$3.50Oct 9$0.090.2914.0%2.93%16.94%3.1K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,568
Total Puts 8,952
Put/Call Ratio 0.24
Net Difference 27,616

Prior's Put/Call Breakdown

Total Calls 41,215
Total Puts 8,521
Put/Call Ratio 0.21
Net Difference 32,694

Prior 7-Day Put/Call Summary

Total Calls 285,892
Total Puts 64,631
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All