Tour v528
EOSE
EOS ENERGY ENTERPRIS A
$3.11 +1.30%
$3.16 (+1.59%)🌙
as of 09/29 06:25 PM
(9/28 03:07) ◀
|
Tuesday, September 29, 2026 (6:25pm)
January 2026
|
▶ (9/30 23:57)
◀ 9/29 18:25 ▶

Option Volume

Detail
ℹ
Current (09/29) 26,218
Calls: 20,920 (80%)
Puts: 5,298 (20%)
Prior (09/28) 45,520
Calls: 36,568 (80%)
Puts: 8,952 (20%)
Current vs Prior -42.40%
Calls: -42.79% (Calls)
Puts: -40.82% (Puts)
Prior 7-Day Total 360,124
Calls: 295,947 (82%)
Puts: 64,177 (18%)
Prior 7-Day Average 51,446
Calls: 42,278 (82%)
Puts: 9,168 (18%)
Current vs Prior 7-Day Avg -49.04%
Calls: -50.52%
Puts: -42.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.08M
Calls: $640.8K (59%)
Puts: $441.8K (41%)
Prior (09/28) $1.95M
Calls: $1.12M (57%)
Puts: $837.5K (43%)
Current vs Prior -44.57%
Calls: -42.55%
Puts: -47.25%
Prior 7-Day Total $13.77M
Calls: $8.89M (65%)
Puts: $4.88M (35%)
Prior 7-Day Average $1.97M
Calls: $1.27M (65%)
Puts: $696.9K (35%)
Current vs Prior 7-Day Avg -44.98%
Calls: -49.56%
Puts: -36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.25
Prior (09/28) 0.24
Current vs Prior +3.45%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +14.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 925,661
Calls: 823,218 (89%)
Puts: 102,443 (11%)
Prior (09/28) 964,822
Calls: 829,007 (86%)
Puts: 135,815 (14%)
Current vs Prior -4.06%
Prior 7-Day Total 5,824,351
Calls: 5,085,682 (87%)
Puts: 738,669 (13%)
Prior 7-Day Average 832,050
Calls: 726,526 (87%)
Puts: 105,524 (13%)
Current vs Prior 7-Day Avg +11.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.75% | 12.86%16.08% | 30.87%
Prior 7.82% | 13.68%17.26% | 32.90%
Current vs Prior -13.63% | -5.99%-6.87% | -6.17%
Prior 7-Day Avg 9.16% | 13.78%13.43% | 28.88%
Current vs 7-Day Avg -26.30% | -6.65%+19.71% | +6.87%
Prior 7-Day Eod 7.82% | 13.68%17.26% | 32.90%
Current vs 7-Day Eod -13.63% | -5.99%-6.87% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (20,920 calls vs 5,298 puts). Call-heavy open interest (823,218 calls vs 102,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.250.26$0.263.8%9250.623.4K
$3.00Oct 230.340.37$0.368.3%3280.611.6K
$3.00Oct 160.290.32$0.319.7%5570.61713
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.180.19$0.195.3%1280.393.4K
$3.50Oct 160.490.53$0.517.8%520.674.4K
$3.50Oct 230.540.59$0.568.9%60.623.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.33, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.150.17$0.1612.5%3800.69564
$3.50Oct 160.120.14$0.1315.4%1.1K0.3312.9K
$3.00Oct 90.250.26$0.263.8%9250.623.4K
$3.00Oct 160.290.32$0.319.7%5570.61713
$3.00Oct 230.340.37$0.368.3%3280.611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.130.15$0.1414.3%2530.381.3K
$3.50Oct 20.360.43$0.4017.5%1.2K0.853.4K
$3.00Oct 160.180.19$0.195.3%1280.393.4K
$3.00Oct 230.210.25$0.2317.4%70.39--
$3.50Oct 160.490.53$0.517.8%520.674.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.600.75$0.6822.1%1491.00231
$2.50Oct 90.530.70$0.6227.4%520.95242
$2.50Oct 160.470.73$0.6043.3%230.9143
$2.50Nov 60.590.90$0.7541.3%3170.82404
$3.00Oct 20.150.17$0.1612.5%3800.69564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.360.43$0.4017.5%1.2K0.853.4K
$3.50Oct 90.410.52$0.4723.4%3730.711.7K
$3.50Oct 160.490.53$0.517.8%520.674.4K
$3.50Oct 230.540.59$0.568.9%60.623.8K
$3.50Oct 300.480.62$0.5525.5%150.60978

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 10.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.020.03$0.0333.3%3.3K0.156.5K
$3.50Oct 160.120.14$0.1315.4%1.1K0.3312.9K
$3.00Oct 90.250.26$0.263.8%9250.623.4K
$3.50Oct 90.080.10$0.0922.2%6340.283.8K
$3.00Oct 160.290.32$0.319.7%5570.61713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.360.43$0.4017.5%1.2K0.853.4K
$3.50Oct 90.410.52$0.4723.4%3730.711.7K
$3.00Oct 20.040.06$0.0540.0%3580.313.5K
$3.00Oct 90.130.15$0.1414.3%2530.381.3K
$3.00Oct 160.180.19$0.195.3%1280.393.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 20.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Nov 6121.9%100.8%20.9%3.3K6.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Nov 6121.9%100.8%20.9%1.2K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.72, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 16$0.29$0.21$0.2991%0.72$2.79
$2.50$3.00Nov 6$0.28$0.22$0.2882%0.79$2.78
$3.00$3.50Oct 30$0.16$0.34$0.1663%2.12$3.16
$3.00$3.50Nov 6$0.19$0.31$0.1963%1.63$3.19
$3.00$3.50Oct 23$0.17$0.33$0.1761%1.94$3.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 9$0.33$0.17$0.3371%0.52$3.17
$3.00$2.50Oct 23$0.15$0.35$0.1539%2.33$2.85
$3.50$3.00Oct 16$0.32$0.18$0.3267%0.56$3.18
$3.00$2.50Oct 30$0.16$0.34$0.1638%2.12$2.84
$3.50$3.00Oct 30$0.30$0.20$0.3060%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 16$0.16$0.16$0.3461%0.47$2.84
$3.00$2.50Oct 9$0.13$0.13$0.3762%0.35$2.87
$3.00$2.50Nov 6$0.18$0.18$0.3262%0.56$2.82
$3.00$2.50Oct 30$0.16$0.16$0.3462%0.47$2.84
$3.00$2.50Oct 23$0.15$0.15$0.3561%0.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 2Oct 9$0.1086.9%95.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 2Oct 9$0.0986.9%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.75% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 2$0.16$0.05$0.21$2.79$3.216.75%
$3.00Oct 9$0.26$0.14$0.40$2.60$3.4012.86%
$3.00Oct 16$0.31$0.19$0.50$2.50$3.5016.08%
$3.00Oct 23$0.36$0.23$0.59$2.41$3.5918.97%
$3.00Oct 30$0.40$0.25$0.65$2.35$3.6520.90%
$3.00Nov 6$0.47$0.31$0.78$2.22$3.7825.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.57% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 2$0.03$0.05$0.08$2.92$3.58
$3.50$2.50Oct 9$0.09$0.01$0.10$2.40$3.60
$3.50$2.50Oct 16$0.13$0.03$0.16$2.34$3.66
$3.50$3.00Oct 9$0.09$0.14$0.23$2.77$3.73
$3.50$3.00Oct 16$0.13$0.19$0.32$2.68$3.82
$3.50$2.50Oct 23$0.19$0.08$0.27$2.23$3.77
$3.50$3.00Oct 23$0.19$0.23$0.42$2.58$3.92
$3.50$2.50Oct 30$0.24$0.09$0.33$2.17$3.83
$3.50$3.00Oct 30$0.24$0.25$0.49$2.51$3.99
$3.50$2.50Nov 6$0.28$0.13$0.41$2.09$3.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 16$0.11$0.3958%3.55
$2.50$3.00$3.50Oct 9$0.19$0.3166%1.63
$2.50$3.00$3.50Nov 6$0.09$0.4138%4.56
$2.50$3.00$3.50Oct 2$0.39$0.1185%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 9$0.20$0.3066%1.50
$2.50$3.00$3.50Oct 16$0.16$0.3458%2.12
$2.50$3.00$3.50Oct 2$0.31$0.1982%0.61
$2.50$3.00$3.50Oct 30$0.14$0.3642%2.57
$2.50$3.00$3.50Oct 23$0.18$0.3246%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.19, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6-$0.19$0.31
$3.00$3.501:2Nov 6-$0.09$0.41
$3.00$3.501:2Oct 30-$0.08$0.42
$2.50$3.001:2Oct 9$0.10$0.40
$2.50$3.001:2Oct 2$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.05$0.45
$3.50$3.001:2Oct 23$0.10$0.40
$3.50$3.001:2Oct 16$0.13$0.37
$3.50$3.001:2Oct 9$0.19$0.31
$3.00$2.501:2Oct 30$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.07%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 6$0.220.4412.5%7.07%19.61%45136
$3.50Oct 30$0.210.4212.5%6.75%19.29%135608
$3.50Oct 23$0.170.3812.5%5.47%18.01%93205
$3.50Oct 16$0.120.3312.5%3.86%16.40%1.1K12.9K
$3.50Oct 9$0.080.2812.5%2.57%15.11%6343.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,920
Total Puts 5,298
Put/Call Ratio 0.25
Net Difference 15,622

Prior's Put/Call Breakdown

Total Calls 36,568
Total Puts 8,952
Put/Call Ratio 0.24
Net Difference 27,616

Prior 7-Day Put/Call Summary

Total Calls 295,947
Total Puts 64,177
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All