Tour v529
EOSE
EOS ENERGY ENTERPRIS A
$3.07 -1.45%
$3.07 (+0.16%)🌙
as of 09/30 11:57 PM
(9/29 18:25) ◀
|
Wednesday, September 30, 2026 (11:57pm)
January 2026
|
▶ (10/1 18:18)
◀ 9/30 23:57 ▶

Option Volume

Detail
ℹ
Current (09/30) 21,597
Calls: 17,698 (82%)
Puts: 3,899 (18%)
Prior (09/29) 26,218
Calls: 20,920 (80%)
Puts: 5,298 (20%)
Current vs Prior -17.63%
Calls: -15.40% (Calls)
Puts: -26.41% (Puts)
Prior 7-Day Total 356,067
Calls: 291,258 (82%)
Puts: 64,809 (18%)
Prior 7-Day Average 50,866
Calls: 41,608 (82%)
Puts: 9,258 (18%)
Current vs Prior 7-Day Avg -57.54%
Calls: -57.47%
Puts: -57.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $927.5K
Calls: $787.2K (85%)
Puts: $140.3K (15%)
Prior (09/29) $1.08M
Calls: $640.8K (59%)
Puts: $441.8K (41%)
Current vs Prior -14.33%
Calls: +22.84%
Puts: -68.24%
Prior 7-Day Total $13.95M
Calls: $8.81M (63%)
Puts: $5.14M (37%)
Prior 7-Day Average $1.99M
Calls: $1.26M (63%)
Puts: $734.3K (37%)
Current vs Prior 7-Day Avg -53.45%
Calls: -37.43%
Puts: -80.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.22
Prior (09/29) 0.25
Current vs Prior -13.01%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -4.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 790,177
Calls: 728,273 (92%)
Puts: 61,904 (8%)
Prior (09/29) 925,661
Calls: 823,218 (89%)
Puts: 102,443 (11%)
Current vs Prior -14.64%
Prior 7-Day Total 6,031,274
Calls: 5,286,255 (88%)
Puts: 745,019 (12%)
Prior 7-Day Average 861,610
Calls: 755,179 (88%)
Puts: 106,431 (12%)
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.21% | 11.73%14.98% | 31.60%
Prior 6.75% | 12.86%16.08% | 30.87%
Current vs Prior -22.82% | -8.83%-6.80% | +2.36%
Prior 7-Day Avg 8.74% | 13.60%14.34% | 29.74%
Current vs 7-Day Avg -40.39% | -13.75%+4.46% | +6.24%
Prior 7-Day Eod 6.75% | 12.86%16.08% | 30.87%
Current vs 7-Day Eod -22.82% | -8.83%-6.80% | +2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($787.2K) vs puts ($140.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (17,698 calls vs 3,899 puts). Call-heavy open interest (728,273 calls vs 61,904 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.220.23$0.234.3%5580.624.0K
$3.00Oct 160.270.29$0.287.1%4540.611.1K
$3.50Oct 160.110.12$0.128.3%1.4K0.3213.3K
$2.50Oct 160.600.66$0.639.5%270.9064
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.28, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.110.13$0.1216.7%2490.70615
$3.50Oct 90.070.08$0.0812.5%9060.264.2K
$3.00Oct 90.220.23$0.234.3%5580.624.0K
$3.50Oct 160.110.12$0.128.3%1.4K0.3213.3K
$3.50Oct 230.150.17$0.1612.5%90.36255
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.200.24$0.2218.2%420.41629
$3.00Oct 300.260.30$0.2814.3%770.41668
$3.50Nov 60.600.72$0.6618.2%210.5845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.460.61$0.5427.8%100.97200
$2.50Oct 90.500.68$0.5930.5%2480.95227
$2.50Oct 160.600.66$0.639.5%270.9064
$2.50Oct 300.610.75$0.6820.6%30.851
$2.50Nov 60.700.88$0.7922.8%2740.81721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.350.44$0.4022.5%1670.933.9K
$3.50Oct 90.420.52$0.4721.3%1560.761.9K
$3.50Oct 160.490.61$0.5521.8%420.714.4K
$3.50Oct 230.500.64$0.5724.6%130.663.8K
$3.50Oct 300.530.69$0.6126.2%270.63993

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 8.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.110.12$0.128.3%1.4K0.3213.3K
$3.50Oct 90.070.08$0.0812.5%9060.264.2K
$3.50Oct 20.010.02$0.0250.0%8810.115.7K
$3.00Oct 90.220.23$0.234.3%5580.624.0K
$3.00Oct 160.270.29$0.287.1%4540.611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.110.15$0.1330.8%1.2K0.391.5K
$3.00Oct 20.030.04$0.0425.0%5620.313.6K
$3.00Oct 160.150.20$0.1827.8%1910.403.5K
$3.50Oct 20.350.44$0.4022.5%1670.933.9K
$3.50Oct 90.420.52$0.4721.3%1560.761.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.94, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.17$0.33$0.1761%1.94$3.17
$2.50$3.00Oct 30$0.30$0.20$0.3085%0.67$2.80
$3.00$3.50Oct 23$0.16$0.34$0.1661%2.12$3.16
$3.00$3.50Oct 16$0.16$0.34$0.1661%2.12$3.16
$3.00$3.50Oct 30$0.19$0.31$0.1960%1.63$3.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 16$0.14$0.36$0.1440%2.57$2.86
$3.00$2.50Oct 9$0.12$0.38$0.1239%3.17$2.88
$3.50$3.00Oct 30$0.33$0.17$0.3363%0.52$3.17
$3.00$2.50Oct 23$0.17$0.33$0.1740%1.94$2.83
$3.50$3.00Nov 6$0.32$0.18$0.3258%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.53)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.21$0.21$0.2959%0.72$2.79
$3.00$2.50Nov 6$0.21$0.21$0.2960%0.72$2.79
$3.00$2.50Oct 23$0.17$0.17$0.3360%0.52$2.83
$3.00$2.50Oct 9$0.12$0.12$0.3861%0.32$2.88
$3.00$2.50Oct 16$0.14$0.14$0.3660%0.39$2.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 2Oct 9$0.0978.3%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.21% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 2$0.12$0.04$0.16$2.84$3.165.21%
$3.00Oct 9$0.23$0.13$0.36$2.64$3.3611.73%
$3.00Oct 16$0.28$0.18$0.46$2.54$3.4614.98%
$3.00Oct 23$0.32$0.22$0.54$2.46$3.5417.59%
$3.00Oct 30$0.38$0.28$0.66$2.34$3.6621.50%
$3.00Nov 6$0.45$0.34$0.79$2.21$3.7925.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.95% of stock, avg 9.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 2$0.02$0.04$0.06$2.94$3.56
$3.50$2.50Oct 9$0.08$0.01$0.09$2.41$3.59
$3.50$2.50Oct 16$0.12$0.04$0.16$2.34$3.66
$3.50$3.00Oct 9$0.08$0.13$0.21$2.79$3.71
$3.50$2.50Oct 23$0.16$0.05$0.21$2.29$3.71
$3.50$3.00Oct 16$0.12$0.18$0.30$2.70$3.80
$3.50$2.50Oct 30$0.19$0.07$0.26$2.24$3.76
$3.50$3.00Oct 23$0.16$0.22$0.38$2.62$3.88
$3.50$3.00Oct 30$0.19$0.28$0.47$2.53$3.97
$3.50$2.50Nov 6$0.28$0.13$0.41$2.09$3.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.52, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 9$0.21$0.2969%1.38
$2.50$3.00$3.50Oct 30$0.11$0.3948%3.55
$2.50$3.00$3.50Oct 2$0.32$0.1886%0.56
$2.50$3.00$3.50Oct 16$0.19$0.3158%1.63
$2.50$3.00$3.50Nov 6$0.17$0.3338%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 2$0.33$0.1790%0.52
$2.50$3.00$3.50Oct 9$0.22$0.2871%1.27
$2.50$3.00$3.50Oct 30$0.12$0.3848%3.17
$2.50$3.00$3.50Nov 6$0.11$0.3938%3.55
$2.50$3.00$3.50Oct 23$0.18$0.3252%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30-$0.08$0.42
$2.50$3.001:2Nov 6-$0.11$0.39
$3.00$3.501:2Nov 6-$0.11$0.39
$2.50$3.001:2Oct 16$0.07$0.43
$2.50$3.001:2Oct 9$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.13$0.37
$3.50$3.001:2Oct 16$0.19$0.31
$3.50$3.001:2Oct 9$0.21$0.29
$3.00$2.501:2Nov 6$0.08$0.42
$3.50$3.001:2Oct 2$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.47%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 6$0.260.4314.0%8.47%22.48%28168
$3.50Oct 30$0.180.3814.0%5.86%19.87%72706
$3.50Oct 23$0.150.3614.0%4.89%18.89%9255
$3.50Oct 16$0.110.3214.0%3.58%17.59%1.4K13.3K
$3.50Oct 9$0.070.2614.0%2.28%16.29%9064.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,698
Total Puts 3,899
Put/Call Ratio 0.22
Net Difference 13,799

Prior's Put/Call Breakdown

Total Calls 20,920
Total Puts 5,298
Put/Call Ratio 0.25
Net Difference 15,622

Prior 7-Day Put/Call Summary

Total Calls 291,258
Total Puts 64,809
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All