Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$3.14 +2.45%
$3.14 (-0.03%)🌙
as of 10/01 06:18 PM
(9/30 23:57) ◀
|
Thursday, October 1, 2026 (6:18pm)
January 2026
|
▶ (10/2 18:18)
◀ 10/1 18:18 ▶

Option Volume

Detail
ℹ
Current (10/01) 57,876
Calls: 49,055 (85%)
Puts: 8,821 (15%)
Prior (09/30) 21,597
Calls: 17,698 (82%)
Puts: 3,899 (18%)
Current vs Prior +167.98%
Calls: +177.18% (Calls)
Puts: +126.24% (Puts)
Prior 7-Day Total 328,101
Calls: 271,629 (83%)
Puts: 56,472 (17%)
Prior 7-Day Average 46,871
Calls: 38,804 (83%)
Puts: 8,067 (17%)
Current vs Prior 7-Day Avg +23.48%
Calls: +26.42%
Puts: +9.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.08M
Calls: $2.65M (86%)
Puts: $427.2K (14%)
Prior (09/30) $927.5K
Calls: $787.2K (85%)
Puts: $140.3K (15%)
Current vs Prior +232.14%
Calls: +237.06%
Puts: +204.52%
Prior 7-Day Total $12.01M
Calls: $8.14M (68%)
Puts: $3.86M (32%)
Prior 7-Day Average $1.72M
Calls: $1.16M (68%)
Puts: $552.0K (32%)
Current vs Prior 7-Day Avg +79.57%
Calls: +128.06%
Puts: -22.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.18
Prior (09/30) 0.22
Current vs Prior -18.38%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -16.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 883,667
Calls: 820,933 (93%)
Puts: 62,734 (7%)
Prior (09/30) 790,177
Calls: 728,273 (92%)
Puts: 61,904 (8%)
Current vs Prior +11.83%
Prior 7-Day Total 6,186,839
Calls: 5,437,304 (88%)
Puts: 749,535 (12%)
Prior 7-Day Average 883,834
Calls: 776,757 (88%)
Puts: 107,076 (12%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.41% | 10.19%14.65% | 30.89%
Prior 5.21% | 11.73%14.98% | 31.60%
Current vs Prior +3.88% | -13.09%-2.23% | -2.23%
Prior 7-Day Avg 8.29% | 13.34%15.29% | 30.82%
Current vs 7-Day Avg -34.73% | -23.61%-4.19% | +0.25%
Prior 7-Day Eod 5.21% | 11.73%14.98% | 31.60%
Current vs 7-Day Eod +3.88% | -13.09%-2.23% | -2.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.65M) vs puts ($427.2K). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.110.13$0.1216.7%9070.3313.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.100.12$0.1118.2%4030.372.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.130.16$0.1520.0%1.2K0.84654
$3.00Oct 160.270.35$0.3125.8%1.0K0.651.5K
$3.00Oct 90.170.25$0.2138.1%4490.643.9K
$3.00Nov 130.410.70$0.5552.7%10.63--
$3.00Oct 230.250.43$0.3452.9%1920.632.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.300.42$0.3633.3%2.2K0.943.6K
$3.50Oct 90.350.45$0.4025.0%1.2K0.742.0K
$3.50Oct 160.370.59$0.4845.8%210.684.4K
$3.50Oct 230.390.59$0.4940.8%10.643.8K
$3.50Oct 300.520.65$0.5922.0%1110.59--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 11.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.060.08$0.0728.6%1.3K0.254.7K
$3.00Oct 20.130.16$0.1520.0%1.2K0.84654
$3.00Oct 160.270.35$0.3125.8%1.0K0.651.5K
$3.50Oct 160.110.13$0.1216.7%9070.3313.3K
$3.50Oct 20.000.01$0.01100.0%7180.066.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.300.42$0.3633.3%2.2K0.943.6K
$3.50Oct 90.350.45$0.4025.0%1.2K0.742.0K
$3.00Oct 20.010.02$0.0250.0%5890.183.6K
$3.00Oct 90.100.12$0.1118.2%4030.372.6K
$3.00Oct 160.130.17$0.1526.7%3360.363.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.18$0.32$0.1863%1.78$3.18
$3.00$3.50Nov 6$0.16$0.34$0.1661%2.12$3.16
$3.00$3.50Oct 30$0.15$0.35$0.1561%2.33$3.15
$3.00$3.50Oct 23$0.18$0.32$0.1863%1.78$3.18
$3.00$3.50Oct 9$0.14$0.36$0.1464%2.57$3.14
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 9$0.29$0.21$0.2974%0.72$3.21
$3.50$3.00Oct 23$0.30$0.20$0.3064%0.67$3.20
$3.50$3.00Oct 16$0.33$0.17$0.3368%0.52$3.17
$3.50$3.00Oct 30$0.32$0.18$0.3259%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.41% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 2$0.15$0.02$0.17$2.83$3.175.41%
$3.00Oct 9$0.21$0.11$0.32$2.68$3.3210.19%
$3.00Oct 16$0.31$0.15$0.46$2.54$3.4614.65%
$3.00Oct 23$0.34$0.19$0.53$2.47$3.5316.88%
$3.00Oct 30$0.39$0.27$0.66$2.34$3.6621.02%
$3.00Nov 6$0.46$0.33$0.79$2.21$3.7925.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.96% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 2$0.01$0.02$0.03$2.97$3.53
$3.50$3.00Oct 9$0.07$0.11$0.18$2.82$3.68
$3.50$3.00Oct 16$0.12$0.15$0.27$2.73$3.77
$3.50$3.00Oct 23$0.16$0.19$0.35$2.65$3.85
$3.50$3.00Oct 30$0.24$0.27$0.51$2.49$4.01
$3.50$3.00Nov 6$0.30$0.33$0.63$2.37$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30-$0.09$0.41
$3.00$3.501:2Nov 6-$0.14$0.36
$3.00$3.501:2Nov 13-$0.19$0.31
$3.00$3.501:2Oct 16$0.07$0.43
$3.00$3.501:2Oct 9$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.11$0.39
$3.50$3.001:2Oct 9$0.18$0.32
$3.50$3.001:2Oct 16$0.18$0.32
$3.50$3.001:2Oct 2$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.64%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.240.4811.5%7.64%19.11%1--
$3.50Nov 6$0.240.4411.5%7.64%19.11%42180
$3.50Oct 30$0.200.4111.5%6.37%17.83%206771
$3.50Oct 23$0.130.3611.5%4.14%15.61%88262
$3.50Oct 16$0.110.3311.5%3.50%14.97%90713.3K
$3.50Oct 9$0.060.2511.5%1.91%13.38%1.3K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,055
Total Puts 8,821
Put/Call Ratio 0.18
Net Difference 40,234

Prior's Put/Call Breakdown

Total Calls 17,698
Total Puts 3,899
Put/Call Ratio 0.22
Net Difference 13,799

Prior 7-Day Put/Call Summary

Total Calls 271,629
Total Puts 56,472
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All