Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$3.21 +2.23%
(10/1 18:18) ◀
|
Friday, October 2, 2026 (6:18pm)
January 2026
|
▶ (10/5 18:19)
◀ 10/2 18:18 ▶

Option Volume

Detail
ℹ
Current (10/02) 54,334
Calls: 33,450 (62%)
Puts: 20,884 (38%)
Prior (10/01) 57,876
Calls: 49,055 (85%)
Puts: 8,821 (15%)
Current vs Prior -6.12%
Calls: -31.81% (Calls)
Puts: +136.75% (Puts)
Prior 7-Day Total 350,338
Calls: 291,541 (83%)
Puts: 58,797 (17%)
Prior 7-Day Average 50,048
Calls: 41,648 (83%)
Puts: 8,399 (17%)
Current vs Prior 7-Day Avg +8.56%
Calls: -19.69%
Puts: +148.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.64M
Calls: $1.39M (38%)
Puts: $2.25M (62%)
Prior (10/01) $3.08M
Calls: $2.65M (86%)
Puts: $427.2K (14%)
Current vs Prior +18.20%
Calls: -47.65%
Puts: +427.22%
Prior 7-Day Total $13.96M
Calls: $9.88M (71%)
Puts: $4.09M (29%)
Prior 7-Day Average $1.99M
Calls: $1.41M (71%)
Puts: $583.8K (29%)
Current vs Prior 7-Day Avg +82.56%
Calls: -1.54%
Puts: +285.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.62
Prior (10/01) 0.18
Current vs Prior +247.20%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +198.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 949,224
Calls: 781,720 (82%)
Puts: 167,504 (18%)
Prior (10/01) 883,667
Calls: 820,933 (93%)
Puts: 62,734 (7%)
Current vs Prior +7.42%
Prior 7-Day Total 6,363,803
Calls: 5,615,700 (88%)
Puts: 748,103 (12%)
Prior 7-Day Average 909,114
Calls: 802,242 (88%)
Puts: 106,871 (12%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.85% | 11.21%14.02% | 30.22%
Prior 5.41% | 10.19%14.65% | 30.89%
Current vs Prior +107.15% | +37.56%-4.31% | -2.18%
Prior 7-Day Avg 7.59% | 12.74%17.17% | 32.16%
Current vs 7-Day Avg +47.79% | +10.04%-18.34% | -6.04%
Prior 7-Day Eod 5.41% | 10.19%14.65% | 30.89%
Current vs 7-Day Eod +107.15% | +37.56%-4.31% | -2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.25M). Dollar volume significantly above 7-day average (83% higher). Bullish P/C ratio of 0.62. P/C ratio rising 247% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.110.12$0.128.3%9200.3413.0K
$3.50Oct 300.220.24$0.238.7%2130.42729
$3.00Oct 160.310.34$0.339.1%6280.682.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.490.53$0.517.8%400.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.31, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.050.06$0.0616.7%2.2K0.255.4K
$3.50Oct 160.110.12$0.128.3%9200.3413.0K
$3.00Oct 90.260.29$0.2810.7%2.3K0.724.1K
$3.00Oct 160.310.34$0.339.1%6280.682.1K
$3.50Oct 300.220.24$0.238.7%2130.42729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.070.08$0.0812.5%7010.282.9K
$3.00Oct 160.110.13$0.1216.7%4570.323.9K
$3.50Oct 90.330.39$0.3616.7%7430.753.1K
$3.50Oct 160.380.43$0.4112.2%540.664.4K
$3.00Oct 300.200.24$0.2218.2%1060.35828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.140.28$0.2166.7%5820.921.2K
$3.00Oct 90.260.29$0.2810.7%2.3K0.724.1K
$3.00Oct 160.310.34$0.339.1%6280.682.1K
$3.00Oct 230.340.40$0.3716.2%1330.672.1K
$3.00Oct 300.410.46$0.4411.4%790.65288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.210.38$0.3056.7%8120.942.9K
$3.50Oct 90.330.39$0.3616.7%7430.753.1K
$3.50Oct 160.380.43$0.4112.2%540.664.4K
$3.50Oct 230.390.57$0.4837.5%10.60--
$3.50Oct 300.490.53$0.517.8%400.581.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 11.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.260.29$0.2810.7%2.3K0.724.1K
$3.50Oct 90.050.06$0.0616.7%2.2K0.255.4K
$3.50Oct 160.110.12$0.128.3%9200.3413.0K
$3.00Oct 160.310.34$0.339.1%6280.682.1K
$3.00Oct 20.140.28$0.2166.7%5820.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.210.38$0.3056.7%8120.942.9K
$3.50Oct 90.330.39$0.3616.7%7430.753.1K
$3.00Oct 90.070.08$0.0812.5%7010.282.9K
$3.00Oct 160.110.13$0.1216.7%4570.323.9K
$3.00Oct 20.000.01$0.01100.0%2680.073.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 1.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.21$0.29$0.2165%1.38$3.21
$3.00$3.50Oct 23$0.19$0.31$0.1967%1.63$3.19
$3.00$3.50Oct 30$0.21$0.29$0.2165%1.38$3.21
$3.00$3.50Oct 16$0.21$0.29$0.2168%1.38$3.21
$3.00$3.50Oct 9$0.22$0.28$0.2272%1.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 2$0.29$0.21$0.2994%0.72$3.21
$3.50$3.00Oct 9$0.28$0.22$0.2875%0.79$3.22
$3.50$3.00Oct 16$0.29$0.21$0.2966%0.72$3.21
$3.50$3.00Oct 30$0.29$0.21$0.2958%0.72$3.21
$3.50$3.00Nov 6$0.29$0.21$0.2954%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.85% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 2$0.21$0.01$0.22$2.78$3.226.85%
$3.50Oct 2$0.01$0.30$0.31$3.19$3.819.66%
$3.00Oct 9$0.28$0.08$0.36$2.64$3.3611.21%
$3.50Oct 9$0.06$0.36$0.42$3.08$3.9213.08%
$3.00Oct 16$0.33$0.12$0.45$2.55$3.4514.02%
$3.50Oct 16$0.12$0.41$0.53$2.97$4.0316.51%
$3.00Oct 23$0.37$0.16$0.53$2.47$3.5316.51%
$3.50Oct 23$0.18$0.48$0.66$2.84$4.1620.56%
$3.00Oct 30$0.44$0.22$0.66$2.34$3.6620.56%
$3.50Oct 30$0.23$0.51$0.74$2.76$4.2423.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.62% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 2$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Oct 9$0.06$0.08$0.14$2.86$3.64
$3.50$3.00Oct 16$0.12$0.12$0.24$2.76$3.74
$3.50$3.00Oct 23$0.18$0.16$0.34$2.66$3.84
$3.50$3.00Oct 30$0.23$0.22$0.45$2.55$3.95
$3.50$3.00Nov 6$0.31$0.30$0.61$2.39$4.11
$3.50$3.00Nov 13$0.36$0.35$0.71$2.29$4.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.10$0.40
$3.00$3.501:2Oct 16$0.09$0.41
$3.00$3.501:2Oct 9$0.16$0.34
$3.00$3.501:2Oct 2$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.07$0.43
$3.50$3.001:2Oct 23$0.16$0.34
$3.50$3.001:2Oct 16$0.17$0.33
$3.50$3.001:2Oct 9$0.20$0.30
$3.50$3.001:2Oct 2$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.35%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.300.499.0%9.35%18.38%1--
$3.50Nov 6$0.240.469.0%7.48%16.51%38193
$3.50Oct 30$0.220.429.0%6.85%15.89%213729
$3.50Oct 23$0.160.399.0%4.98%14.02%237248
$3.50Oct 16$0.110.349.0%3.43%12.46%92013.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,450
Total Puts 20,884
Put/Call Ratio 0.62
Net Difference 12,566

Prior's Put/Call Breakdown

Total Calls 49,055
Total Puts 8,821
Put/Call Ratio 0.18
Net Difference 40,234

Prior 7-Day Put/Call Summary

Total Calls 291,541
Total Puts 58,797
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All