Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$3.27 +1.87%
(10/2 18:18) ◀
|
Monday, October 5, 2026 (6:19pm)
January 2026
|
▶ (10/6 18:19)
◀ 10/5 18:19 ▶

Option Volume

Detail
ℹ
Current (10/05) 35,614
Calls: 28,552 (80%)
Puts: 7,062 (20%)
Prior (10/02) 54,334
Calls: 33,450 (62%)
Puts: 20,884 (38%)
Current vs Prior -34.45%
Calls: -14.64% (Calls)
Puts: -66.18% (Puts)
Prior 7-Day Total 356,696
Calls: 283,881 (80%)
Puts: 72,815 (20%)
Prior 7-Day Average 50,956
Calls: 40,554 (80%)
Puts: 10,402 (20%)
Current vs Prior 7-Day Avg -30.11%
Calls: -29.60%
Puts: -32.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.31M
Calls: $846.4K (65%)
Puts: $464.1K (35%)
Prior (10/02) $3.64M
Calls: $1.39M (38%)
Puts: $2.25M (62%)
Current vs Prior -64.01%
Calls: -39.07%
Puts: -79.40%
Prior 7-Day Total $16.06M
Calls: $10.01M (62%)
Puts: $6.05M (38%)
Prior 7-Day Average $2.29M
Calls: $1.43M (62%)
Puts: $864.0K (38%)
Current vs Prior 7-Day Avg -42.89%
Calls: -40.83%
Puts: -46.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.25
Prior (10/02) 0.62
Current vs Prior -60.38%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -9.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 992,849
Calls: 910,990 (92%)
Puts: 81,859 (8%)
Prior (10/02) 949,224
Calls: 781,720 (82%)
Puts: 167,504 (18%)
Current vs Prior +4.60%
Prior 7-Day Total 6,449,862
Calls: 5,635,617 (87%)
Puts: 814,245 (13%)
Prior 7-Day Average 921,408
Calls: 805,088 (87%)
Puts: 116,320 (13%)
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.09% | 14.07%14.07% | 30.89%
Prior 11.21% | 14.02%14.02% | 30.22%
Current vs Prior -10.02% | +0.35%+0.35% | +2.21%
Prior 7-Day Avg 7.96% | 12.85%16.12% | 31.39%
Current vs 7-Day Avg +26.74% | +9.50%-12.71% | -1.60%
Prior 7-Day Eod 11.21% | 14.02%14.02% | 30.22%
Current vs 7-Day Eod -10.02% | +0.35%+0.35% | +2.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($846.4K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (28,552 calls vs 7,062 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.220.23$0.234.3%2200.44746
$3.00Oct 160.340.36$0.355.7%5260.752.0K
$3.00Oct 90.290.32$0.319.7%6500.845.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.100.12$0.1118.2%1.4K0.3513.1K
$3.00Oct 90.290.32$0.319.7%6500.845.4K
$3.00Oct 160.340.36$0.355.7%5260.752.0K
$3.50Oct 300.220.23$0.234.3%2200.44746
$3.00Oct 230.370.45$0.4119.5%2730.712.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.250.30$0.2817.9%2320.753.8K
$3.50Oct 160.320.38$0.3517.1%2230.654.4K
$3.50Oct 230.370.44$0.4117.1%30.593.8K
$3.50Oct 300.420.47$0.4411.4%4170.561.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.290.32$0.319.7%6500.845.4K
$3.00Oct 160.340.36$0.355.7%5260.752.0K
$3.00Oct 230.370.45$0.4119.5%2730.712.2K
$3.00Oct 300.410.53$0.4725.5%3970.69281
$3.00Nov 60.440.56$0.5024.0%320.6625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.250.30$0.2817.9%2320.753.8K
$3.50Oct 160.320.38$0.3517.1%2230.654.4K
$3.50Oct 230.370.44$0.4117.1%30.593.8K
$3.50Oct 300.420.47$0.4411.4%4170.561.1K
$3.50Nov 60.460.62$0.5429.6%30.5467

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 8.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.100.12$0.1118.2%1.4K0.3513.1K
$3.50Oct 90.040.05$0.0520.0%1.3K0.256.1K
$3.00Oct 90.290.32$0.319.7%6500.845.4K
$3.00Oct 160.340.36$0.355.7%5260.752.0K
$3.00Oct 300.410.53$0.4725.5%3970.69281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.020.03$0.0333.3%1.6K0.163.1K
$3.50Oct 300.420.47$0.4411.4%4170.561.1K
$3.00Oct 160.060.08$0.0728.6%2730.254.1K
$3.50Oct 90.250.30$0.2817.9%2320.753.8K
$3.50Oct 160.320.38$0.3517.1%2230.654.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 0.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.21$0.29$0.2165%1.38$3.21
$3.00$3.50Nov 6$0.21$0.29$0.2166%1.38$3.21
$3.00$3.50Oct 23$0.23$0.27$0.2372%1.17$3.23
$3.00$3.50Oct 30$0.24$0.26$0.2469%1.08$3.24
$3.00$3.50Oct 16$0.24$0.26$0.2475%1.08$3.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 9$0.25$0.25$0.2575%1.00$3.25
$3.50$3.00Oct 30$0.26$0.24$0.2656%0.92$3.24
$3.50$3.00Oct 16$0.28$0.22$0.2865%0.79$3.22
$3.50$3.00Nov 6$0.29$0.21$0.2954%0.72$3.21
$3.50$3.00Oct 23$0.30$0.20$0.3059%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.09% of stock, avg 18.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.05$0.28$0.33$3.17$3.8310.09%
$3.00Oct 9$0.31$0.03$0.34$2.66$3.3410.40%
$3.00Oct 16$0.35$0.07$0.42$2.58$3.4212.84%
$3.50Oct 16$0.11$0.35$0.46$3.04$3.9614.07%
$3.00Oct 23$0.41$0.11$0.52$2.48$3.5215.90%
$3.50Oct 23$0.18$0.41$0.59$2.91$4.0918.04%
$3.00Oct 30$0.47$0.18$0.65$2.35$3.6519.88%
$3.50Oct 30$0.23$0.44$0.67$2.83$4.1720.49%
$3.00Nov 6$0.50$0.25$0.75$2.25$3.7522.94%
$3.50Nov 6$0.29$0.54$0.83$2.67$4.3325.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.45% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 9$0.05$0.03$0.08$2.92$3.58
$3.50$3.00Oct 16$0.11$0.07$0.18$2.82$3.68
$3.50$3.00Oct 23$0.18$0.11$0.29$2.71$3.79
$3.50$3.00Oct 30$0.23$0.18$0.41$2.59$3.91
$3.50$3.00Nov 6$0.29$0.25$0.54$2.46$4.04
$3.50$3.00Nov 13$0.36$0.29$0.65$2.35$4.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.08$0.42
$3.00$3.501:2Nov 13-$0.15$0.35
$3.00$3.501:2Oct 16$0.13$0.37
$3.00$3.501:2Oct 9$0.21$0.29
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.08$0.42
$3.50$3.001:2Oct 23$0.19$0.31
$3.50$3.001:2Oct 16$0.21$0.29
$3.50$3.001:2Oct 9$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.17%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.300.487.0%9.17%16.21%162
$3.50Nov 6$0.230.467.0%7.03%14.07%29174
$3.50Oct 30$0.220.447.0%6.73%13.76%220746
$3.50Oct 23$0.150.417.0%4.59%11.62%279436
$3.50Oct 16$0.100.357.0%3.06%10.09%1.4K13.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,552
Total Puts 7,062
Put/Call Ratio 0.25
Net Difference 21,490

Prior's Put/Call Breakdown

Total Calls 33,450
Total Puts 20,884
Put/Call Ratio 0.62
Net Difference 12,566

Prior 7-Day Put/Call Summary

Total Calls 283,881
Total Puts 72,815
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All